Identifier on Bithumb Global: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0469 USDT |
20,526,160.8300 RNT |
0.0465 USDT |
0.0455 USDT |
0.0489 USDT |
0.0464 USDT |
| 2019-05-21 |
0.0464 USDT |
25,729,904.1700 RNT |
0.0478 USDT |
0.0441 USDT |
0.0486 USDT |
0.0474 USDT |
| 2019-05-20 |
0.0475 USDT |
9,263,175.0800 RNT |
0.0489 USDT |
0.0449 USDT |
0.0499 USDT |
0.0486 USDT |
| 2019-05-19 |
0.0492 USDT |
15,137,426.6738 RNT |
0.0500 USDT |
0.0466 USDT |
0.0522 USDT |
0.0489 USDT |
| 2019-05-18 |
0.0485 USDT |
8,043,103.7200 RNT |
0.0483 USDT |
0.0470 USDT |
0.0501 USDT |
0.0491 USDT |
| 2019-05-17 |
0.0486 USDT |
10,641,955.3000 RNT |
0.0518 USDT |
0.0470 USDT |
0.0519 USDT |
0.0474 USDT |
| 2019-05-16 |
0.0510 USDT |
27,512,421.5197 RNT |
0.0491 USDT |
0.0476 USDT |
0.0605 USDT |
0.0518 USDT |
| 2019-05-15 |
0.0474 USDT |
24,301,509.6500 RNT |
0.0487 USDT |
0.0449 USDT |
0.0510 USDT |
0.0491 USDT |
| 2019-05-14 |
0.0476 USDT |
22,824,573.4500 RNT |
0.0479 USDT |
0.0446 USDT |
0.0512 USDT |
0.0487 USDT |
| 2019-05-13 |
0.0518 USDT |
21,395,985.3200 RNT |
0.0533 USDT |
0.0431 USDT |
0.0542 USDT |
0.0478 USDT |
| 2019-05-12 |
0.0542 USDT |
21,644,691.3000 RNT |
0.0545 USDT |
0.0523 USDT |
0.0564 USDT |
0.0533 USDT |
| 2019-05-11 |
0.0553 USDT |
21,651,289.8000 RNT |
0.0562 USDT |
0.0540 USDT |
0.0576 USDT |
0.0543 USDT |
| 2019-05-10 |
0.0563 USDT |
9,968,267.8000 RNT |
0.0576 USDT |
0.0554 USDT |
0.0577 USDT |
0.0562 USDT |