Identifier on Bithumb Global: RIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0851 USDT |
1,239,497.7000 RIF |
0.0843 USDT |
0.0841 USDT |
0.0864 USDT |
0.0857 USDT |
| 2020-02-05 |
0.0834 USDT |
1,344,362.1900 RIF |
0.0826 USDT |
0.0823 USDT |
0.0855 USDT |
0.0842 USDT |
| 2020-02-04 |
0.0832 USDT |
962,007.1000 RIF |
0.0854 USDT |
0.0824 USDT |
0.0854 USDT |
0.0828 USDT |
| 2020-02-03 |
0.0824 USDT |
719,711.8200 RIF |
0.0829 USDT |
0.0327 USDT |
0.0854 USDT |
0.0852 USDT |
| 2020-02-02 |
0.0827 USDT |
834,169.4300 RIF |
0.0828 USDT |
0.0802 USDT |
0.0850 USDT |
0.0830 USDT |
| 2020-02-01 |
0.0840 USDT |
656,104.3000 RIF |
0.0854 USDT |
0.0815 USDT |
0.0854 USDT |
0.0826 USDT |
| 2020-01-31 |
0.0853 USDT |
891,534.6100 RIF |
0.0853 USDT |
0.0851 USDT |
0.0854 USDT |
0.0853 USDT |
| 2020-01-30 |
0.0847 USDT |
1,216,429.9100 RIF |
0.0842 USDT |
0.0826 USDT |
0.0854 USDT |
0.0852 USDT |
| 2020-01-29 |
0.0833 USDT |
1,593,006.4700 RIF |
0.0829 USDT |
0.0820 USDT |
0.0842 USDT |
0.0839 USDT |
| 2020-01-28 |
0.0830 USDT |
1,724,472.3100 RIF |
0.0816 USDT |
0.0815 USDT |
0.0850 USDT |
0.0829 USDT |
| 2020-01-27 |
0.0811 USDT |
1,103,644.0700 RIF |
0.0807 USDT |
0.0806 USDT |
0.0819 USDT |
0.0816 USDT |
| 2020-01-26 |
0.0808 USDT |
1,190,113.5500 RIF |
0.0806 USDT |
0.0806 USDT |
0.0810 USDT |
0.0808 USDT |
| 2020-01-25 |
0.0807 USDT |
480,773.2200 RIF |
0.0806 USDT |
0.0806 USDT |
0.0809 USDT |
0.0807 USDT |
| 2020-01-24 |
0.0807 USDT |
615,901.0700 RIF |
0.0810 USDT |
0.0783 USDT |
0.0829 USDT |
0.0806 USDT |
| 2020-01-23 |
0.0810 USDT |
625,849.2400 RIF |
0.0751 USDT |
0.0748 USDT |
0.0830 USDT |
0.0809 USDT |
| 2020-01-22 |
0.0766 USDT |
475,036.4200 RIF |
0.0801 USDT |
0.0691 USDT |
0.0804 USDT |
0.0749 USDT |
| 2020-01-21 |
0.0808 USDT |
592,340.3700 RIF |
0.0816 USDT |
0.0800 USDT |
0.0822 USDT |
0.0801 USDT |
| 2020-01-20 |
0.0819 USDT |
1,111,251.1200 RIF |
0.0806 USDT |
0.0805 USDT |
0.0824 USDT |
0.0818 USDT |
| 2020-01-19 |
0.0820 USDT |
1,722,002.1600 RIF |
0.0836 USDT |
0.0795 USDT |
0.0845 USDT |
0.0808 USDT |
| 2020-01-18 |
0.0802 USDT |
2,288,424.7400 RIF |
0.0601 USDT |
0.0601 USDT |
0.0840 USDT |
0.0835 USDT |
| 2020-01-17 |
0.0701 USDT |
2,384,783.1600 RIF |
0.0606 USDT |
0.0397 USDT |
0.0815 USDT |
0.0601 USDT |
| 2020-01-16 |
0.0811 USDT |
3,076,515.5800 RIF |
0.0817 USDT |
0.0397 USDT |
0.0820 USDT |
0.0606 USDT |
| 2020-01-15 |
0.0813 USDT |
5,433,905.4800 RIF |
0.0790 USDT |
0.0789 USDT |
0.0825 USDT |
0.0817 USDT |
| 2020-01-14 |
0.0777 USDT |
3,633,947.7200 RIF |
0.0757 USDT |
0.0754 USDT |
0.0792 USDT |
0.0791 USDT |
| 2020-01-13 |
0.0763 USDT |
818,433.3400 RIF |
0.0773 USDT |
0.0750 USDT |
0.0773 USDT |
0.0755 USDT |
| 2020-01-12 |
0.0769 USDT |
1,588,406.5300 RIF |
0.0769 USDT |
0.0765 USDT |
0.0778 USDT |
0.0772 USDT |
| 2020-01-11 |
0.0755 USDT |
2,261,863.2900 RIF |
0.0689 USDT |
0.0687 USDT |
0.0770 USDT |
0.0767 USDT |
| 2020-01-10 |
0.0682 USDT |
2,048,303.6100 RIF |
0.0677 USDT |
0.0664 USDT |
0.0698 USDT |
0.0689 USDT |
| 2020-01-09 |
0.0682 USDT |
1,211,104.1300 RIF |
0.0697 USDT |
0.0675 USDT |
0.0698 USDT |
0.0679 USDT |
| 2020-01-08 |
0.0691 USDT |
1,448,257.5900 RIF |
0.0654 USDT |
0.0652 USDT |
0.0712 USDT |
0.0696 USDT |
| 2020-01-07 |
0.0636 USDT |
1,824,450.4300 RIF |
0.0623 USDT |
0.0621 USDT |
0.0665 USDT |
0.0654 USDT |
| 2020-01-06 |
0.0611 USDT |
4,886,857.3075 RIF |
0.0592 USDT |
0.0591 USDT |
0.0623 USDT |
0.0619 USDT |
| 2020-01-05 |
0.0594 USDT |
5,380,145.6200 RIF |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0592 USDT |
| 2020-01-04 |
0.0594 USDT |
8,113,850.5626 RIF |
0.0576 USDT |
0.0576 USDT |
0.0620 USDT |
0.0594 USDT |
| 2020-01-03 |
0.0566 USDT |
4,488,899.4300 RIF |
0.0562 USDT |
0.0558 USDT |
0.0585 USDT |
0.0576 USDT |
| 2020-01-02 |
0.0563 USDT |
3,541,200.1400 RIF |
0.0556 USDT |
0.0556 USDT |
0.0567 USDT |
0.0561 USDT |
| 2020-01-01 |
0.0559 USDT |
3,439,704.8000 RIF |
0.0562 USDT |
0.0551 USDT |
0.0565 USDT |
0.0556 USDT |
| 2019-12-31 |
0.0557 USDT |
3,954,394.7100 RIF |
0.0543 USDT |
0.0540 USDT |
0.0566 USDT |
0.0562 USDT |
| 2019-12-30 |
0.0559 USDT |
4,064,445.9300 RIF |
0.0554 USDT |
0.0541 USDT |
0.0569 USDT |
0.0543 USDT |
| 2019-12-29 |
0.0535 USDT |
5,311,454.4200 RIF |
0.0506 USDT |
0.0506 USDT |
0.0568 USDT |
0.0554 USDT |
| 2019-12-28 |
0.0503 USDT |
4,546,571.1300 RIF |
0.0493 USDT |
0.0493 USDT |
0.0510 USDT |
0.0505 USDT |
| 2019-12-27 |
0.0493 USDT |
4,173,160.9400 RIF |
0.0494 USDT |
0.0490 USDT |
0.0494 USDT |
0.0493 USDT |
| 2019-12-26 |
0.0495 USDT |
6,922,097.7000 RIF |
0.0496 USDT |
0.0494 USDT |
0.0502 USDT |
0.0494 USDT |
| 2019-12-25 |
0.0501 USDT |
5,906,053.4500 RIF |
0.0506 USDT |
0.0493 USDT |
0.0512 USDT |
0.0496 USDT |
| 2019-12-24 |
0.0510 USDT |
4,024,458.8500 RIF |
0.0517 USDT |
0.0504 USDT |
0.0518 USDT |
0.0506 USDT |
| 2019-12-23 |
0.0523 USDT |
4,038,472.3900 RIF |
0.0517 USDT |
0.0513 USDT |
0.0530 USDT |
0.0517 USDT |
| 2019-12-22 |
0.0501 USDT |
3,395,975.8500 RIF |
0.0479 USDT |
0.0479 USDT |
0.0527 USDT |
0.0517 USDT |
| 2019-12-21 |
0.0478 USDT |
3,192,169.9300 RIF |
0.0462 USDT |
0.0462 USDT |
0.0487 USDT |
0.0479 USDT |
| 2019-12-20 |
0.0459 USDT |
3,237,273.4000 RIF |
0.0458 USDT |
0.0450 USDT |
0.0470 USDT |
0.0462 USDT |
| 2019-12-19 |
0.0455 USDT |
3,492,084.0500 RIF |
0.0413 USDT |
0.0400 USDT |
0.0470 USDT |
0.0458 USDT |