Identifier on Bithumb Global: RIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0431 USDT |
3,712,670.4300 RIF |
0.0477 USDT |
0.0406 USDT |
0.0477 USDT |
0.0413 USDT |
| 2019-12-17 |
0.0488 USDT |
4,882,499.0400 RIF |
0.0498 USDT |
0.0467 USDT |
0.0498 USDT |
0.0477 USDT |
| 2019-12-16 |
0.0530 USDT |
6,227,665.5700 RIF |
0.0534 USDT |
0.0486 USDT |
0.0535 USDT |
0.0498 USDT |
| 2019-12-15 |
0.0537 USDT |
4,301,138.8800 RIF |
0.0542 USDT |
0.0534 USDT |
0.0544 USDT |
0.0534 USDT |
| 2019-12-14 |
0.0566 USDT |
4,147,342.0700 RIF |
0.0582 USDT |
0.0540 USDT |
0.0584 USDT |
0.0542 USDT |
| 2019-12-13 |
0.0582 USDT |
4,900,124.0500 RIF |
0.0582 USDT |
0.0581 USDT |
0.0584 USDT |
0.0582 USDT |
| 2019-12-12 |
0.0583 USDT |
5,259,230.7400 RIF |
0.0614 USDT |
0.0580 USDT |
0.0615 USDT |
0.0582 USDT |
| 2019-12-11 |
0.0606 USDT |
3,993,969.6700 RIF |
0.0639 USDT |
0.0565 USDT |
0.0644 USDT |
0.0613 USDT |
| 2019-12-10 |
0.0650 USDT |
4,668,824.0700 RIF |
0.0698 USDT |
0.0638 USDT |
0.0699 USDT |
0.0640 USDT |
| 2019-12-09 |
0.0682 USDT |
4,025,238.6500 RIF |
0.0637 USDT |
0.0631 USDT |
0.0700 USDT |
0.0698 USDT |
| 2019-12-08 |
0.0637 USDT |
2,770,989.9900 RIF |
0.0637 USDT |
0.0633 USDT |
0.0639 USDT |
0.0638 USDT |
| 2019-12-07 |
0.0630 USDT |
3,127,424.9700 RIF |
0.0610 USDT |
0.0602 USDT |
0.0639 USDT |
0.0638 USDT |
| 2019-12-06 |
0.0609 USDT |
798,632.8300 RIF |
0.0600 USDT |
0.0600 USDT |
0.0616 USDT |
0.0609 USDT |
| 2019-12-05 |
0.0551 USDT |
2,105,518.7400 RIF |
0.0596 USDT |
0.0402 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-12-04 |
0.0597 USDT |
4,007,807.1200 RIF |
0.0597 USDT |
0.0596 USDT |
0.0600 USDT |
0.0596 USDT |
| 2019-12-03 |
0.0600 USDT |
4,432,092.1400 RIF |
0.0629 USDT |
0.0595 USDT |
0.0630 USDT |
0.0598 USDT |
| 2019-12-02 |
0.0637 USDT |
2,856,233.2600 RIF |
0.0636 USDT |
0.0635 USDT |
0.0638 USDT |
0.0636 USDT |
| 2019-12-01 |
0.0637 USDT |
2,749,362.6400 RIF |
0.0637 USDT |
0.0636 USDT |
0.0638 USDT |
0.0637 USDT |
| 2019-11-30 |
0.0637 USDT |
2,340,305.4700 RIF |
0.0638 USDT |
0.0636 USDT |
0.0638 USDT |
0.0636 USDT |
| 2019-11-29 |
0.0649 USDT |
2,480,346.1200 RIF |
0.0672 USDT |
0.0635 USDT |
0.0677 USDT |
0.0637 USDT |
| 2019-11-28 |
0.0669 USDT |
2,314,540.8000 RIF |
0.0661 USDT |
0.0651 USDT |
0.0689 USDT |
0.0672 USDT |
| 2019-11-27 |
0.0673 USDT |
2,614,788.7500 RIF |
0.0688 USDT |
0.0640 USDT |
0.0689 USDT |
0.0672 USDT |
| 2019-11-26 |
0.0685 USDT |
3,596,299.0400 RIF |
0.0630 USDT |
0.0618 USDT |
0.0700 USDT |
0.0680 USDT |
| 2019-11-25 |
0.0628 USDT |
5,453,378.8400 RIF |
0.0658 USDT |
0.0560 USDT |
0.0670 USDT |
0.0635 USDT |
| 2019-11-24 |
0.0679 USDT |
14,315,039.5100 RIF |
0.0697 USDT |
0.0636 USDT |
0.0700 USDT |
0.0658 USDT |
| 2019-11-23 |
0.0707 USDT |
15,378,078.4800 RIF |
0.0705 USDT |
0.0665 USDT |
0.0712 USDT |
0.0695 USDT |
| 2019-11-22 |
0.0739 USDT |
16,488,766.6700 RIF |
0.0789 USDT |
0.0695 USDT |
0.0795 USDT |
0.0703 USDT |
| 2019-11-21 |
0.0802 USDT |
28,095,618.3600 RIF |
0.0804 USDT |
0.0785 USDT |
0.0815 USDT |
0.0790 USDT |
| 2019-11-20 |
0.0822 USDT |
141,857,368.6900 RIF |
0.0835 USDT |
0.0801 USDT |
0.0840 USDT |
0.0803 USDT |
| 2019-11-19 |
0.0839 USDT |
129,629,147.9600 RIF |
0.0841 USDT |
0.0834 USDT |
0.0849 USDT |
0.0837 USDT |
| 2019-11-18 |
0.0845 USDT |
116,540,356.9500 RIF |
0.0844 USDT |
0.0834 USDT |
0.0849 USDT |
0.0839 USDT |
| 2019-11-17 |
0.0855 USDT |
127,118,078.8400 RIF |
0.0858 USDT |
0.0841 USDT |
0.0864 USDT |
0.0844 USDT |
| 2019-11-16 |
0.0861 USDT |
120,653,739.2800 RIF |
0.0864 USDT |
0.0854 USDT |
0.0864 USDT |
0.0859 USDT |
| 2019-11-15 |
0.0872 USDT |
135,825,819.5300 RIF |
0.0886 USDT |
0.0854 USDT |
0.0891 USDT |
0.0865 USDT |
| 2019-11-14 |
0.0886 USDT |
140,582,694.4800 RIF |
0.0888 USDT |
0.0876 USDT |
0.0891 USDT |
0.0885 USDT |
| 2019-11-13 |
0.0898 USDT |
192,699,982.6400 RIF |
0.0916 USDT |
0.0801 USDT |
0.0919 USDT |
0.0885 USDT |
| 2019-11-12 |
0.0947 USDT |
195,444,437.5200 RIF |
0.0977 USDT |
0.0900 USDT |
0.0980 USDT |
0.0923 USDT |
| 2019-11-11 |
0.0978 USDT |
200,223,786.1300 RIF |
0.0979 USDT |
0.0969 USDT |
0.0980 USDT |
0.0979 USDT |
| 2019-11-10 |
0.0964 USDT |
204,574,464.2700 RIF |
0.0960 USDT |
0.0950 USDT |
0.0977 USDT |
0.0975 USDT |
| 2019-11-09 |
0.0961 USDT |
260,527,309.4200 RIF |
0.0957 USDT |
0.0955 USDT |
0.0971 USDT |
0.0960 USDT |
| 2019-11-08 |
0.0978 USDT |
150,950,686.6800 RIF |
0.1034 USDT |
0.0950 USDT |
0.1037 USDT |
0.0955 USDT |
| 2019-11-07 |
0.1037 USDT |
149,308,188.8700 RIF |
0.1059 USDT |
0.0980 USDT |
0.1060 USDT |
0.1034 USDT |
| 2019-11-06 |
0.1056 USDT |
159,760,393.0800 RIF |
0.1051 USDT |
0.1051 USDT |
0.1060 USDT |
0.1057 USDT |
| 2019-11-05 |
0.1054 USDT |
146,115,349.6700 RIF |
0.1031 USDT |
0.1020 USDT |
0.1060 USDT |
0.1058 USDT |
| 2019-11-04 |
0.1022 USDT |
175,620,110.7700 RIF |
0.1024 USDT |
0.1020 USDT |
0.1060 USDT |
0.1030 USDT |
| 2019-11-03 |
0.1023 USDT |
196,811,519.9400 RIF |
0.1021 USDT |
0.1020 USDT |
0.1025 USDT |
0.1024 USDT |
| 2019-11-02 |
0.1023 USDT |
178,363,237.2300 RIF |
0.1022 USDT |
0.1020 USDT |
0.1025 USDT |
0.1021 USDT |
| 2019-11-01 |
0.1023 USDT |
140,382,638.5800 RIF |
0.1024 USDT |
0.1020 USDT |
0.1025 USDT |
0.1023 USDT |
| 2019-10-31 |
0.1023 USDT |
1,549,148.0600 RIF |
0.1026 USDT |
0.1016 USDT |
0.1029 USDT |
0.1024 USDT |
| 2019-10-30 |
0.1035 USDT |
1,735,767.6300 RIF |
0.1052 USDT |
0.0970 USDT |
0.1060 USDT |
0.1026 USDT |