Identifier on Bithumb Global: RIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0632 USDT |
165,024.4100 RIF |
0.0630 USDT |
0.0629 USDT |
0.0635 USDT |
0.0634 USDT |
| 2020-05-16 |
0.0630 USDT |
162,707.3900 RIF |
0.0630 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2020-05-15 |
0.0641 USDT |
162,577.8700 RIF |
0.0689 USDT |
0.0620 USDT |
0.0698 USDT |
0.0630 USDT |
| 2020-05-14 |
0.0654 USDT |
165,155.1000 RIF |
0.0638 USDT |
0.0626 USDT |
0.0699 USDT |
0.0698 USDT |
| 2020-05-13 |
0.0632 USDT |
157,133.8100 RIF |
0.0632 USDT |
0.0626 USDT |
0.0639 USDT |
0.0638 USDT |
| 2020-05-12 |
0.0628 USDT |
161,142.9300 RIF |
0.0627 USDT |
0.0625 USDT |
0.0633 USDT |
0.0632 USDT |
| 2020-05-11 |
0.0618 USDT |
161,968.0500 RIF |
0.0620 USDT |
0.0596 USDT |
0.0627 USDT |
0.0627 USDT |
| 2020-05-10 |
0.0626 USDT |
173,710.0700 RIF |
0.0669 USDT |
0.0510 USDT |
0.0669 USDT |
0.0620 USDT |
| 2020-05-09 |
0.0668 USDT |
161,305.2500 RIF |
0.0669 USDT |
0.0660 USDT |
0.0669 USDT |
0.0668 USDT |
| 2020-05-08 |
0.0667 USDT |
168,246.2800 RIF |
0.0662 USDT |
0.0653 USDT |
0.0679 USDT |
0.0668 USDT |
| 2020-05-07 |
0.0641 USDT |
164,182.8800 RIF |
0.0628 USDT |
0.0616 USDT |
0.0662 USDT |
0.0662 USDT |
| 2020-05-06 |
0.0614 USDT |
158,537.5200 RIF |
0.0602 USDT |
0.0515 USDT |
0.0648 USDT |
0.0629 USDT |
| 2020-05-05 |
0.0603 USDT |
162,322.1700 RIF |
0.0604 USDT |
0.0570 USDT |
0.0609 USDT |
0.0602 USDT |
| 2020-05-04 |
0.0606 USDT |
163,585.4200 RIF |
0.0608 USDT |
0.0601 USDT |
0.0609 USDT |
0.0605 USDT |
| 2020-05-03 |
0.0607 USDT |
162,346.4300 RIF |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0608 USDT |
| 2020-05-02 |
0.0635 USDT |
158,180.9400 RIF |
0.0636 USDT |
0.0606 USDT |
0.0645 USDT |
0.0609 USDT |
| 2020-05-01 |
0.0638 USDT |
160,628.5900 RIF |
0.0644 USDT |
0.0625 USDT |
0.0660 USDT |
0.0637 USDT |
| 2020-04-30 |
0.0637 USDT |
148,618.6300 RIF |
0.0589 USDT |
0.0583 USDT |
0.0675 USDT |
0.0646 USDT |
| 2020-04-29 |
0.0556 USDT |
150,401.5156 RIF |
0.0534 USDT |
0.0532 USDT |
0.0590 USDT |
0.0589 USDT |
| 2020-04-28 |
0.0529 USDT |
167,333.9800 RIF |
0.0528 USDT |
0.0522 USDT |
0.0534 USDT |
0.0534 USDT |
| 2020-04-27 |
0.0527 USDT |
160,662.3600 RIF |
0.0539 USDT |
0.0522 USDT |
0.0539 USDT |
0.0527 USDT |
| 2020-04-26 |
0.0533 USDT |
171,619.1800 RIF |
0.0524 USDT |
0.0523 USDT |
0.0539 USDT |
0.0539 USDT |
| 2020-04-25 |
0.0517 USDT |
164,928.3200 RIF |
0.0502 USDT |
0.0502 USDT |
0.0528 USDT |
0.0525 USDT |
| 2020-04-24 |
0.0500 USDT |
141,307.6200 RIF |
0.0516 USDT |
0.0489 USDT |
0.0517 USDT |
0.0502 USDT |
| 2020-04-23 |
0.0496 USDT |
284,787.0800 RIF |
0.0489 USDT |
0.0489 USDT |
0.0530 USDT |
0.0516 USDT |
| 2020-04-22 |
0.0490 USDT |
100,134.3600 RIF |
0.0504 USDT |
0.0488 USDT |
0.0504 USDT |
0.0489 USDT |
| 2020-04-21 |
0.0494 USDT |
376,598.2100 RIF |
0.0508 USDT |
0.0481 USDT |
0.0508 USDT |
0.0504 USDT |
| 2020-04-20 |
0.0508 USDT |
476,430.9700 RIF |
0.0508 USDT |
0.0490 USDT |
0.0509 USDT |
0.0508 USDT |
| 2020-04-19 |
0.0505 USDT |
408,037.3400 RIF |
0.0518 USDT |
0.0493 USDT |
0.0519 USDT |
0.0508 USDT |
| 2020-04-18 |
0.0503 USDT |
452,628.4200 RIF |
0.0499 USDT |
0.0498 USDT |
0.0519 USDT |
0.0519 USDT |
| 2020-04-17 |
0.0501 USDT |
382,361.7600 RIF |
0.0514 USDT |
0.0487 USDT |
0.0514 USDT |
0.0499 USDT |
| 2020-04-16 |
0.0503 USDT |
642,846.8400 RIF |
0.0497 USDT |
0.0485 USDT |
0.0514 USDT |
0.0514 USDT |
| 2020-04-15 |
0.0497 USDT |
411,702.7000 RIF |
0.0497 USDT |
0.0490 USDT |
0.0497 USDT |
0.0497 USDT |
| 2020-04-14 |
0.0493 USDT |
332,456.0057 RIF |
0.0491 USDT |
0.0491 USDT |
0.0499 USDT |
0.0497 USDT |
| 2020-04-13 |
0.0503 USDT |
421,803.4200 RIF |
0.0539 USDT |
0.0466 USDT |
0.0539 USDT |
0.0491 USDT |
| 2020-04-12 |
0.0537 USDT |
369,595.0600 RIF |
0.0535 USDT |
0.0534 USDT |
0.0539 USDT |
0.0539 USDT |
| 2020-04-11 |
0.0542 USDT |
502,924.4400 RIF |
0.0542 USDT |
0.0515 USDT |
0.0544 USDT |
0.0533 USDT |
| 2020-04-10 |
0.0542 USDT |
594,928.7200 RIF |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0543 USDT |
| 2020-04-09 |
0.0543 USDT |
622,367.2644 RIF |
0.0542 USDT |
0.0500 USDT |
0.0545 USDT |
0.0543 USDT |
| 2020-04-08 |
0.0542 USDT |
2,008,581.3300 RIF |
0.0543 USDT |
0.0541 USDT |
0.0544 USDT |
0.0542 USDT |
| 2020-04-07 |
0.0549 USDT |
2,572,043.5389 RIF |
0.0537 USDT |
0.0528 USDT |
0.0570 USDT |
0.0544 USDT |
| 2020-04-06 |
0.0506 USDT |
2,818,765.9900 RIF |
0.0499 USDT |
0.0499 USDT |
0.0537 USDT |
0.0537 USDT |
| 2020-04-05 |
0.0525 USDT |
3,298,718.2600 RIF |
0.0525 USDT |
0.0490 USDT |
0.0536 USDT |
0.0499 USDT |
| 2020-04-04 |
0.0532 USDT |
3,694,753.2600 RIF |
0.0530 USDT |
0.0523 USDT |
0.0536 USDT |
0.0524 USDT |
| 2020-04-03 |
0.0513 USDT |
2,345,368.1100 RIF |
0.0500 USDT |
0.0471 USDT |
0.0542 USDT |
0.0530 USDT |
| 2020-04-02 |
0.0514 USDT |
482,027.7200 RIF |
0.0480 USDT |
0.0480 USDT |
0.0520 USDT |
0.0500 USDT |
| 2020-04-01 |
0.0478 USDT |
3,038,230.0200 RIF |
0.0475 USDT |
0.0459 USDT |
0.0509 USDT |
0.0480 USDT |
| 2020-03-31 |
0.0469 USDT |
2,283,586.9800 RIF |
0.0448 USDT |
0.0448 USDT |
0.0478 USDT |
0.0475 USDT |
| 2020-03-30 |
0.0439 USDT |
2,910,686.1000 RIF |
0.0418 USDT |
0.0418 USDT |
0.0460 USDT |
0.0448 USDT |
| 2020-03-29 |
0.0441 USDT |
2,892,700.2600 RIF |
0.0480 USDT |
0.0411 USDT |
0.0505 USDT |
0.0418 USDT |