Identifier on Bithumb Global: RIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0900 USDT |
23,217.2400 RIF |
0.0929 USDT |
0.0871 USDT |
0.0929 USDT |
0.0913 USDT |
| 2022-06-06 |
0.0923 USDT |
11,572.7800 RIF |
0.0887 USDT |
0.0887 USDT |
0.0938 USDT |
0.0924 USDT |
| 2022-06-05 |
0.0879 USDT |
6,618.0500 RIF |
0.0867 USDT |
0.0853 USDT |
0.0906 USDT |
0.0892 USDT |
| 2022-06-04 |
0.0862 USDT |
5,813.9600 RIF |
0.0858 USDT |
0.0856 USDT |
0.0869 USDT |
0.0864 USDT |
| 2022-06-03 |
0.0865 USDT |
15,377.5000 RIF |
0.0872 USDT |
0.0854 USDT |
0.0877 USDT |
0.0858 USDT |
| 2022-06-02 |
0.0878 USDT |
44,165.8600 RIF |
0.0872 USDT |
0.0835 USDT |
0.0884 USDT |
0.0874 USDT |
| 2022-06-01 |
0.0893 USDT |
23,916.1900 RIF |
0.0892 USDT |
0.0875 USDT |
0.0913 USDT |
0.0875 USDT |
| 2022-05-31 |
0.0901 USDT |
22,048.5200 RIF |
0.0907 USDT |
0.0889 USDT |
0.0910 USDT |
0.0894 USDT |
| 2022-05-30 |
0.0891 USDT |
24,006.0500 RIF |
0.0871 USDT |
0.0871 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-05-29 |
0.0864 USDT |
7,697.5900 RIF |
0.0868 USDT |
0.0835 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-05-28 |
0.0865 USDT |
6,061.6400 RIF |
0.0858 USDT |
0.0857 USDT |
0.0873 USDT |
0.0868 USDT |
| 2022-05-27 |
0.0868 USDT |
20,160.8200 RIF |
0.0864 USDT |
0.0858 USDT |
0.0887 USDT |
0.0858 USDT |
| 2022-05-26 |
0.0872 USDT |
32,210.1600 RIF |
0.0877 USDT |
0.0862 USDT |
0.0887 USDT |
0.0869 USDT |
| 2022-05-25 |
0.0854 USDT |
81,878.9300 RIF |
0.0883 USDT |
0.0842 USDT |
0.0894 USDT |
0.0884 USDT |
| 2022-05-24 |
0.0844 USDT |
76,379.0900 RIF |
0.0869 USDT |
0.0829 USDT |
0.0882 USDT |
0.0876 USDT |
| 2022-05-23 |
0.0888 USDT |
19,246.4900 RIF |
0.0888 USDT |
0.0866 USDT |
0.0907 USDT |
0.0870 USDT |
| 2022-05-22 |
0.0885 USDT |
8,758.6400 RIF |
0.0884 USDT |
0.0879 USDT |
0.0892 USDT |
0.0889 USDT |
| 2022-05-21 |
0.0885 USDT |
7,105.7700 RIF |
0.0886 USDT |
0.0876 USDT |
0.0892 USDT |
0.0881 USDT |
| 2022-05-20 |
0.0896 USDT |
20,048.3800 RIF |
0.0906 USDT |
0.0883 USDT |
0.0913 USDT |
0.0886 USDT |
| 2022-05-19 |
0.0904 USDT |
22,346.4000 RIF |
0.0884 USDT |
0.0878 USDT |
0.0915 USDT |
0.0901 USDT |
| 2022-05-18 |
0.0899 USDT |
19,317.7000 RIF |
0.0906 USDT |
0.0881 USDT |
0.0913 USDT |
0.0886 USDT |
| 2022-05-17 |
0.0900 USDT |
16,683.5800 RIF |
0.0887 USDT |
0.0885 USDT |
0.0912 USDT |
0.0909 USDT |
| 2022-05-16 |
0.0895 USDT |
12,147.1600 RIF |
0.0909 USDT |
0.0883 USDT |
0.0909 USDT |
0.0890 USDT |
| 2022-05-15 |
0.0891 USDT |
8,076.9400 RIF |
0.0874 USDT |
0.0871 USDT |
0.0911 USDT |
0.0909 USDT |
| 2022-05-14 |
0.0877 USDT |
7,920.6600 RIF |
0.0880 USDT |
0.0865 USDT |
0.0886 USDT |
0.0875 USDT |
| 2022-05-13 |
0.0876 USDT |
19,525.0600 RIF |
0.0865 USDT |
0.0853 USDT |
0.0899 USDT |
0.0873 USDT |
| 2022-05-12 |
0.0883 USDT |
51,057.3400 RIF |
0.0923 USDT |
0.0853 USDT |
0.0944 USDT |
0.0861 USDT |
| 2022-05-11 |
0.0995 USDT |
60,357.8500 RIF |
0.1023 USDT |
0.0853 USDT |
0.1037 USDT |
0.0930 USDT |
| 2022-05-10 |
0.1034 USDT |
46,797.2500 RIF |
0.1022 USDT |
0.1010 USDT |
0.1059 USDT |
0.1019 USDT |
| 2022-05-09 |
0.1101 USDT |
45,114.9700 RIF |
0.1136 USDT |
0.1032 USDT |
0.1145 USDT |
0.1032 USDT |
| 2022-05-08 |
0.1161 USDT |
31,457.3000 RIF |
0.1206 USDT |
0.1133 USDT |
0.1206 USDT |
0.1137 USDT |
| 2022-05-07 |
0.1205 USDT |
11,874.8700 RIF |
0.1214 USDT |
0.1193 USDT |
0.1220 USDT |
0.1206 USDT |
| 2022-05-06 |
0.1225 USDT |
26,584.0400 RIF |
0.1239 USDT |
0.1207 USDT |
0.1244 USDT |
0.1220 USDT |
| 2022-05-05 |
0.1261 USDT |
33,966.9800 RIF |
0.1279 USDT |
0.1233 USDT |
0.1291 USDT |
0.1237 USDT |
| 2022-05-04 |
0.1273 USDT |
15,994.2100 RIF |
0.1261 USDT |
0.1243 USDT |
0.1286 USDT |
0.1279 USDT |
| 2022-05-03 |
0.1272 USDT |
13,525.7600 RIF |
0.1278 USDT |
0.1259 USDT |
0.1289 USDT |
0.1262 USDT |
| 2022-05-02 |
0.1289 USDT |
15,838.9900 RIF |
0.1284 USDT |
0.1273 USDT |
0.1302 USDT |
0.1283 USDT |
| 2022-05-01 |
0.1298 USDT |
11,757.5900 RIF |
0.1322 USDT |
0.1282 USDT |
0.1328 USDT |
0.1284 USDT |
| 2022-04-30 |
0.1326 USDT |
8,817.3600 RIF |
0.1337 USDT |
0.1315 USDT |
0.1345 USDT |
0.1319 USDT |
| 2022-04-29 |
0.1340 USDT |
16,495.6500 RIF |
0.1346 USDT |
0.1323 USDT |
0.1354 USDT |
0.1343 USDT |
| 2022-04-28 |
0.1349 USDT |
26,524.8000 RIF |
0.1350 USDT |
0.1334 USDT |
0.1360 USDT |
0.1347 USDT |
| 2022-04-27 |
0.1326 USDT |
26,378.7000 RIF |
0.1328 USDT |
0.1284 USDT |
0.1363 USDT |
0.1349 USDT |
| 2022-04-26 |
0.1339 USDT |
20,867.0300 RIF |
0.1332 USDT |
0.1321 USDT |
0.1365 USDT |
0.1323 USDT |
| 2022-04-25 |
0.1329 USDT |
20,523.2900 RIF |
0.1330 USDT |
0.1315 USDT |
0.1344 USDT |
0.1332 USDT |
| 2022-04-24 |
0.1340 USDT |
6,760.4000 RIF |
0.1341 USDT |
0.1329 USDT |
0.1347 USDT |
0.1330 USDT |
| 2022-04-23 |
0.1358 USDT |
2,224.1100 RIF |
0.1368 USDT |
0.1338 USDT |
0.1370 USDT |
0.1341 USDT |
| 2022-04-22 |
0.1368 USDT |
18,044.7100 RIF |
0.1379 USDT |
0.1349 USDT |
0.1386 USDT |
0.1366 USDT |
| 2022-04-21 |
0.1397 USDT |
20,468.9157 RIF |
0.1375 USDT |
0.1373 USDT |
0.1421 USDT |
0.1379 USDT |
| 2022-04-20 |
0.1380 USDT |
16,712.1200 RIF |
0.1381 USDT |
0.1366 USDT |
0.1398 USDT |
0.1375 USDT |
| 2022-04-19 |
0.1376 USDT |
10,900.8400 RIF |
0.1368 USDT |
0.1361 USDT |
0.1392 USDT |
0.1380 USDT |