Identifier on Bithumb Global: RIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0484 USDT |
3,508,591.5700 RIF |
0.0490 USDT |
0.0475 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-03-27 |
0.0491 USDT |
3,597,300.4800 RIF |
0.0490 USDT |
0.0490 USDT |
0.0491 USDT |
0.0491 USDT |
| 2020-03-26 |
0.0490 USDT |
2,940,118.2300 RIF |
0.0491 USDT |
0.0490 USDT |
0.0491 USDT |
0.0490 USDT |
| 2020-03-25 |
0.0489 USDT |
2,969,948.3148 RIF |
0.0474 USDT |
0.0474 USDT |
0.0520 USDT |
0.0491 USDT |
| 2020-03-24 |
0.0473 USDT |
3,057,916.9300 RIF |
0.0433 USDT |
0.0416 USDT |
0.0474 USDT |
0.0474 USDT |
| 2020-03-23 |
0.0435 USDT |
2,918,173.4600 RIF |
0.0432 USDT |
0.0416 USDT |
0.0450 USDT |
0.0433 USDT |
| 2020-03-22 |
0.0449 USDT |
2,650,680.6500 RIF |
0.0447 USDT |
0.0420 USDT |
0.0460 USDT |
0.0432 USDT |
| 2020-03-21 |
0.0445 USDT |
3,524,266.3500 RIF |
0.0447 USDT |
0.0434 USDT |
0.0458 USDT |
0.0447 USDT |
| 2020-03-20 |
0.0463 USDT |
5,824,059.4700 RIF |
0.0424 USDT |
0.0424 USDT |
0.0475 USDT |
0.0447 USDT |
| 2020-03-19 |
0.0396 USDT |
5,008,841.8600 RIF |
0.0377 USDT |
0.0375 USDT |
0.0437 USDT |
0.0424 USDT |
| 2020-03-18 |
0.0379 USDT |
4,671,005.7700 RIF |
0.0373 USDT |
0.0360 USDT |
0.0388 USDT |
0.0377 USDT |
| 2020-03-17 |
0.0372 USDT |
1,795,321.5400 RIF |
0.0306 USDT |
0.0306 USDT |
0.0380 USDT |
0.0373 USDT |
| 2020-03-16 |
0.0383 USDT |
4,682,074.5900 RIF |
0.0362 USDT |
0.0260 USDT |
0.0416 USDT |
0.0306 USDT |
| 2020-03-15 |
0.0400 USDT |
876,501.2700 RIF |
0.0414 USDT |
0.0327 USDT |
0.0414 USDT |
0.0362 USDT |
| 2020-03-14 |
0.0414 USDT |
2,309,166.5400 RIF |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2020-03-13 |
0.0414 USDT |
3,216,790.0200 RIF |
0.0411 USDT |
0.0410 USDT |
0.0417 USDT |
0.0414 USDT |
| 2020-03-12 |
0.0582 USDT |
6,408,227.1300 RIF |
0.0610 USDT |
0.0411 USDT |
0.0612 USDT |
0.0411 USDT |
| 2020-03-11 |
0.0622 USDT |
915,857.2900 RIF |
0.0629 USDT |
0.0591 USDT |
0.0630 USDT |
0.0611 USDT |
| 2020-03-10 |
0.0631 USDT |
1,113,904.5400 RIF |
0.0636 USDT |
0.0629 USDT |
0.0640 USDT |
0.0629 USDT |
| 2020-03-09 |
0.0638 USDT |
2,697,642.3100 RIF |
0.0667 USDT |
0.0629 USDT |
0.0669 USDT |
0.0635 USDT |
| 2020-03-08 |
0.0694 USDT |
1,637,643.4400 RIF |
0.0694 USDT |
0.0641 USDT |
0.0696 USDT |
0.0685 USDT |
| 2020-03-06 |
0.0745 USDT |
575,785.7800 RIF |
0.0745 USDT |
0.0744 USDT |
0.0747 USDT |
0.0745 USDT |
| 2020-03-05 |
0.0745 USDT |
196,089.5400 RIF |
0.0745 USDT |
0.0744 USDT |
0.0747 USDT |
0.0747 USDT |
| 2020-03-04 |
0.0745 USDT |
1,592,050.9900 RIF |
0.0746 USDT |
0.0744 USDT |
0.0747 USDT |
0.0745 USDT |
| 2020-03-03 |
0.0745 USDT |
1,579,122.4200 RIF |
0.0744 USDT |
0.0744 USDT |
0.0747 USDT |
0.0747 USDT |
| 2020-03-02 |
0.0746 USDT |
1,701,867.1600 RIF |
0.0746 USDT |
0.0744 USDT |
0.0747 USDT |
0.0745 USDT |
| 2020-03-01 |
0.0759 USDT |
2,330,806.4000 RIF |
0.0773 USDT |
0.0744 USDT |
0.0776 USDT |
0.0746 USDT |
| 2020-02-29 |
0.0776 USDT |
1,748,547.4900 RIF |
0.0777 USDT |
0.0772 USDT |
0.0778 USDT |
0.0773 USDT |
| 2020-02-28 |
0.0783 USDT |
6,108,262.9100 RIF |
0.0792 USDT |
0.0758 USDT |
0.0824 USDT |
0.0778 USDT |
| 2020-02-27 |
0.0800 USDT |
6,738,216.1100 RIF |
0.0817 USDT |
0.0758 USDT |
0.0822 USDT |
0.0792 USDT |
| 2020-02-26 |
0.0828 USDT |
5,428,394.9400 RIF |
0.0856 USDT |
0.0798 USDT |
0.0863 USDT |
0.0817 USDT |
| 2020-02-25 |
0.0856 USDT |
2,205,610.6700 RIF |
0.0858 USDT |
0.0855 USDT |
0.0858 USDT |
0.0855 USDT |
| 2020-02-24 |
0.0863 USDT |
2,967,843.0100 RIF |
0.0866 USDT |
0.0845 USDT |
0.0868 USDT |
0.0858 USDT |
| 2020-02-23 |
0.0860 USDT |
3,335,479.5900 RIF |
0.0852 USDT |
0.0846 USDT |
0.0879 USDT |
0.0867 USDT |
| 2020-02-22 |
0.0853 USDT |
2,188,319.8400 RIF |
0.0851 USDT |
0.0851 USDT |
0.0854 USDT |
0.0854 USDT |
| 2020-02-21 |
0.0853 USDT |
3,592,478.8500 RIF |
0.0854 USDT |
0.0851 USDT |
0.0854 USDT |
0.0852 USDT |
| 2020-02-20 |
0.0852 USDT |
4,842,829.6500 RIF |
0.0856 USDT |
0.0824 USDT |
0.0859 USDT |
0.0854 USDT |
| 2020-02-19 |
0.0888 USDT |
3,968,469.2000 RIF |
0.0889 USDT |
0.0817 USDT |
0.0913 USDT |
0.0857 USDT |
| 2020-02-18 |
0.0797 USDT |
3,838,406.1700 RIF |
0.0837 USDT |
0.0630 USDT |
0.0917 USDT |
0.0888 USDT |
| 2020-02-17 |
0.0875 USDT |
4,894,172.5300 RIF |
0.0903 USDT |
0.0327 USDT |
0.0943 USDT |
0.0836 USDT |
| 2020-02-16 |
0.0908 USDT |
4,960,592.7600 RIF |
0.0870 USDT |
0.0870 USDT |
0.0953 USDT |
0.0902 USDT |
| 2020-02-15 |
0.0913 USDT |
3,446,677.3400 RIF |
0.0953 USDT |
0.0827 USDT |
0.0956 USDT |
0.0872 USDT |
| 2020-02-14 |
0.0950 USDT |
1,978,323.5400 RIF |
0.0866 USDT |
0.0863 USDT |
0.0967 USDT |
0.0953 USDT |
| 2020-02-13 |
0.0923 USDT |
3,029,255.8600 RIF |
0.0930 USDT |
0.0860 USDT |
0.0930 USDT |
0.0863 USDT |
| 2020-02-12 |
0.0944 USDT |
1,322,784.5100 RIF |
0.0929 USDT |
0.0920 USDT |
0.0952 USDT |
0.0930 USDT |
| 2020-02-11 |
0.0911 USDT |
787,954.7700 RIF |
0.0893 USDT |
0.0885 USDT |
0.0933 USDT |
0.0929 USDT |
| 2020-02-10 |
0.0902 USDT |
610,089.5500 RIF |
0.0906 USDT |
0.0890 USDT |
0.0909 USDT |
0.0893 USDT |
| 2020-02-09 |
0.0902 USDT |
576,514.3500 RIF |
0.0848 USDT |
0.0845 USDT |
0.0909 USDT |
0.0907 USDT |
| 2020-02-08 |
0.0854 USDT |
1,413,619.3700 RIF |
0.0856 USDT |
0.0845 USDT |
0.0875 USDT |
0.0849 USDT |
| 2020-02-07 |
0.0855 USDT |
736,186.3400 RIF |
0.0856 USDT |
0.0853 USDT |
0.0858 USDT |
0.0854 USDT |