Identifier on Bithumb Global: RIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.1057 USDT |
1,434,473.9000 RIF |
0.1060 USDT |
0.0835 USDT |
0.1060 USDT |
0.1052 USDT |
| 2019-10-28 |
0.1064 USDT |
1,520,096.4500 RIF |
0.1068 USDT |
0.1055 USDT |
0.1073 USDT |
0.1059 USDT |
| 2019-10-27 |
0.1042 USDT |
1,962,620.7600 RIF |
0.1033 USDT |
0.1030 USDT |
0.1070 USDT |
0.1069 USDT |
| 2019-10-26 |
0.1032 USDT |
3,324,192.8100 RIF |
0.0936 USDT |
0.0935 USDT |
0.1070 USDT |
0.1046 USDT |
| 2019-10-25 |
0.0827 USDT |
4,228,282.3600 RIF |
0.0801 USDT |
0.0801 USDT |
0.0940 USDT |
0.0935 USDT |
| 2019-10-24 |
0.0805 USDT |
19,266,895.2300 RIF |
0.0836 USDT |
0.0769 USDT |
0.0838 USDT |
0.0802 USDT |
| 2019-10-23 |
0.0835 USDT |
25,653,402.4300 RIF |
0.0811 USDT |
0.0805 USDT |
0.0886 USDT |
0.0836 USDT |
| 2019-10-22 |
0.0821 USDT |
19,207,196.3700 RIF |
0.0812 USDT |
0.0810 USDT |
0.0825 USDT |
0.0811 USDT |
| 2019-10-21 |
0.0762 USDT |
27,806,751.7200 RIF |
0.0742 USDT |
0.0714 USDT |
0.0829 USDT |
0.0812 USDT |
| 2019-10-20 |
0.0735 USDT |
23,626,998.8000 RIF |
0.0741 USDT |
0.0711 USDT |
0.0745 USDT |
0.0743 USDT |
| 2019-10-19 |
0.0743 USDT |
14,887,353.7900 RIF |
0.0741 USDT |
0.0400 USDT |
0.0745 USDT |
0.0741 USDT |
| 2019-10-18 |
0.0743 USDT |
20,618,592.7100 RIF |
0.0742 USDT |
0.0741 USDT |
0.0745 USDT |
0.0741 USDT |
| 2019-10-17 |
0.0757 USDT |
12,572,118.0200 RIF |
0.0766 USDT |
0.0741 USDT |
0.0769 USDT |
0.0742 USDT |
| 2019-10-16 |
0.0754 USDT |
11,083,821.1500 RIF |
0.0738 USDT |
0.0713 USDT |
0.0769 USDT |
0.0766 USDT |
| 2019-10-15 |
0.0882 USDT |
11,971,452.9500 RIF |
0.0932 USDT |
0.0720 USDT |
0.0935 USDT |
0.0738 USDT |
| 2019-10-14 |
0.0962 USDT |
8,509,692.2100 RIF |
0.1053 USDT |
0.0930 USDT |
0.1054 USDT |
0.0932 USDT |
| 2019-10-13 |
0.1050 USDT |
7,361,040.5300 RIF |
0.1051 USDT |
0.1037 USDT |
0.1054 USDT |
0.1053 USDT |
| 2019-10-12 |
0.1051 USDT |
9,087,192.7700 RIF |
0.1052 USDT |
0.1049 USDT |
0.1057 USDT |
0.1052 USDT |
| 2019-10-11 |
0.1066 USDT |
8,336,449.7500 RIF |
0.1067 USDT |
0.1010 USDT |
0.1070 USDT |
0.1052 USDT |
| 2019-10-10 |
0.1067 USDT |
8,227,949.5300 RIF |
0.1066 USDT |
0.1065 USDT |
0.1070 USDT |
0.1067 USDT |
| 2019-10-09 |
0.1066 USDT |
8,286,516.2300 RIF |
0.1072 USDT |
0.1065 USDT |
0.1075 USDT |
0.1067 USDT |
| 2019-10-08 |
0.1073 USDT |
9,228,088.3500 RIF |
0.1075 USDT |
0.1056 USDT |
0.1075 USDT |
0.1072 USDT |
| 2019-10-07 |
0.1049 USDT |
8,451,302.7400 RIF |
0.0941 USDT |
0.0940 USDT |
0.1075 USDT |
0.1074 USDT |
| 2019-10-06 |
0.1026 USDT |
8,288,776.1500 RIF |
0.1097 USDT |
0.0930 USDT |
0.1099 USDT |
0.0942 USDT |
| 2019-10-05 |
0.1100 USDT |
6,864,976.8000 RIF |
0.1105 USDT |
0.1095 USDT |
0.1110 USDT |
0.1097 USDT |
| 2019-10-04 |
0.1054 USDT |
8,420,426.4800 RIF |
0.1081 USDT |
0.1010 USDT |
0.1110 USDT |
0.1105 USDT |
| 2019-10-03 |
0.1135 USDT |
8,542,075.1000 RIF |
0.1147 USDT |
0.1080 USDT |
0.1148 USDT |
0.1080 USDT |
| 2019-10-02 |
0.1145 USDT |
6,767,918.2200 RIF |
0.1150 USDT |
0.1139 USDT |
0.1150 USDT |
0.1147 USDT |
| 2019-10-01 |
0.1128 USDT |
6,511,174.8700 RIF |
0.1148 USDT |
0.1100 USDT |
0.1150 USDT |
0.1150 USDT |
| 2019-09-30 |
0.1064 USDT |
6,362,616.3700 RIF |
0.0934 USDT |
0.0831 USDT |
0.1150 USDT |
0.1148 USDT |
| 2019-09-29 |
0.0969 USDT |
6,830,732.6100 RIF |
0.0931 USDT |
0.0712 USDT |
0.1140 USDT |
0.0935 USDT |
| 2019-09-28 |
0.0954 USDT |
6,933,710.7300 RIF |
0.0970 USDT |
0.0931 USDT |
0.1080 USDT |
0.0932 USDT |
| 2019-09-27 |
0.0939 USDT |
6,697,652.4500 RIF |
0.1013 USDT |
0.0931 USDT |
0.1080 USDT |
0.0970 USDT |
| 2019-09-26 |
0.1013 USDT |
6,686,657.1800 RIF |
0.1075 USDT |
0.0990 USDT |
0.1087 USDT |
0.1013 USDT |
| 2019-09-25 |
0.1082 USDT |
7,995,581.7800 RIF |
0.1256 USDT |
0.0931 USDT |
0.1260 USDT |
0.1075 USDT |
| 2019-09-24 |
0.1266 USDT |
12,014,449.6500 RIF |
0.1266 USDT |
0.0327 USDT |
0.1399 USDT |
0.1255 USDT |
| 2019-09-23 |
0.1268 USDT |
12,516,810.5000 RIF |
0.1268 USDT |
0.1265 USDT |
0.1270 USDT |
0.1267 USDT |
| 2019-09-22 |
0.1268 USDT |
6,603,092.2900 RIF |
0.1270 USDT |
0.1265 USDT |
0.1270 USDT |
0.1268 USDT |
| 2019-09-21 |
0.1268 USDT |
6,132,354.1500 RIF |
0.1266 USDT |
0.1265 USDT |
0.1270 USDT |
0.1270 USDT |
| 2019-09-20 |
0.1207 USDT |
6,781,180.0500 RIF |
0.1156 USDT |
0.1140 USDT |
0.1270 USDT |
0.1265 USDT |
| 2019-09-19 |
0.1216 USDT |
12,922,885.3800 RIF |
0.1307 USDT |
0.1150 USDT |
0.1307 USDT |
0.1156 USDT |
| 2019-09-18 |
0.1311 USDT |
9,807,984.0800 RIF |
0.1317 USDT |
0.1289 USDT |
0.1324 USDT |
0.1306 USDT |
| 2019-09-17 |
0.1341 USDT |
10,105,011.4600 RIF |
0.1398 USDT |
0.1295 USDT |
0.1399 USDT |
0.1317 USDT |
| 2019-09-16 |
0.1407 USDT |
11,541,711.1800 RIF |
0.1424 USDT |
0.1390 USDT |
0.1430 USDT |
0.1398 USDT |
| 2019-09-15 |
0.1427 USDT |
9,259,905.9100 RIF |
0.1422 USDT |
0.1420 USDT |
0.1450 USDT |
0.1424 USDT |
| 2019-09-14 |
0.1386 USDT |
16,267,097.0000 RIF |
0.1357 USDT |
0.1330 USDT |
0.1440 USDT |
0.1422 USDT |
| 2019-09-13 |
0.1350 USDT |
19,809,407.7100 RIF |
0.1369 USDT |
0.1330 USDT |
0.1430 USDT |
0.1356 USDT |
| 2019-09-12 |
0.1356 USDT |
20,799,031.7300 RIF |
0.1341 USDT |
0.1330 USDT |
0.1370 USDT |
0.1368 USDT |
| 2019-09-11 |
0.1349 USDT |
10,024,060.0500 RIF |
0.1391 USDT |
0.1330 USDT |
0.1396 USDT |
0.1341 USDT |
| 2019-09-10 |
0.1384 USDT |
6,446,769.3200 RIF |
0.1596 USDT |
0.1243 USDT |
0.1596 USDT |
0.1392 USDT |