Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0037 ETH |
400,819.3720 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-14 |
0.0037 ETH |
302,782.6240 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-11-13 |
0.0035 ETH |
263,671.4890 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-12 |
0.0034 ETH |
227,348.6840 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-11 |
0.0035 ETH |
177,053.6132 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-10 |
0.0036 ETH |
413,001.3150 QTUM |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-11-09 |
0.0037 ETH |
380,628.2550 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-11-08 |
0.0035 ETH |
281,326.1930 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-07 |
0.0036 ETH |
254,657.8910 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-11-06 |
0.0038 ETH |
569,908.8200 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0035 ETH |
341,318.2460 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-04 |
0.0035 ETH |
237,973.1400 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-03 |
0.0035 ETH |
541,045.7150 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-02 |
0.0039 ETH |
455,341.7350 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2021-11-01 |
0.0039 ETH |
1,064,854.1890 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0045 ETH |
0.0039 ETH |
| 2021-10-31 |
0.0033 ETH |
1,173,915.1580 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-30 |
0.0030 ETH |
413,979.9530 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-29 |
0.0030 ETH |
530,353.5580 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-28 |
0.0031 ETH |
503,027.7350 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-27 |
0.0030 ETH |
394,830.3250 QTUM |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0032 ETH |
379,891.3590 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-25 |
0.0032 ETH |
302,220.0300 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-24 |
0.0032 ETH |
200,699.8020 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0032 ETH |
278,527.7370 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-22 |
0.0032 ETH |
449,810.0790 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-21 |
0.0032 ETH |
820,385.3860 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-20 |
0.0032 ETH |
373,541.6090 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-19 |
0.0033 ETH |
183,994.6740 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-18 |
0.0033 ETH |
204,626.5918 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-17 |
0.0033 ETH |
176,428.8570 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-16 |
0.0033 ETH |
304,892.2530 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-10-15 |
0.0034 ETH |
307,223.4930 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-10-14 |
0.0036 ETH |
192,860.7990 QTUM |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-10-13 |
0.0038 ETH |
348,548.0940 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-12 |
0.0037 ETH |
439,751.3210 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-11 |
0.0038 ETH |
385,880.4920 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-10-10 |
0.0039 ETH |
407,817.5850 QTUM |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0038 ETH |
410,573.3960 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-08 |
0.0036 ETH |
300,293.8750 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-07 |
0.0037 ETH |
224,875.7570 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-10-06 |
0.0037 ETH |
261,161.5180 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-05 |
0.0038 ETH |
297,217.8100 QTUM |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-04 |
0.0041 ETH |
328,048.2830 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-10-03 |
0.0041 ETH |
406,530.0770 QTUM |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-10-02 |
0.0038 ETH |
433,509.4780 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-10-01 |
0.0036 ETH |
457,777.3270 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-09-30 |
0.0033 ETH |
598,127.2570 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-29 |
0.0031 ETH |
249,859.7470 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-28 |
0.0031 ETH |
158,109.8420 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-27 |
0.0031 ETH |
216,419.5320 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |