Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0129 ETH |
1,357,657.3870 QTUM |
0.0133 ETH |
0.0126 ETH |
0.0135 ETH |
0.0129 ETH |
| 2019-08-27 |
0.0133 ETH |
218,122.3790 QTUM |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2019-08-26 |
0.0135 ETH |
217,055.6410 QTUM |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-08-25 |
0.0135 ETH |
245,311.1440 QTUM |
0.0134 ETH |
0.0132 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-08-24 |
0.0135 ETH |
393,868.9220 QTUM |
0.0135 ETH |
0.0132 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-08-23 |
0.0133 ETH |
557,855.9360 QTUM |
0.0135 ETH |
0.0131 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-08-22 |
0.0134 ETH |
572,339.6180 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-08-21 |
0.0133 ETH |
339,670.1270 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-08-20 |
0.0132 ETH |
566,229.2910 QTUM |
0.0131 ETH |
0.0128 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-08-19 |
0.0135 ETH |
842,740.1680 QTUM |
0.0130 ETH |
0.0128 ETH |
0.0140 ETH |
0.0131 ETH |
| 2019-08-18 |
0.0136 ETH |
1,134,735.0630 QTUM |
0.0131 ETH |
0.0129 ETH |
0.0141 ETH |
0.0130 ETH |
| 2019-08-17 |
0.0129 ETH |
557,607.1390 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-08-16 |
0.0125 ETH |
499,013.8570 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2019-08-15 |
0.0126 ETH |
617,817.4200 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-08-14 |
0.0127 ETH |
616,252.1460 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2019-08-13 |
0.0126 ETH |
225,525.2950 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2019-08-12 |
0.0128 ETH |
95,289.0950 QTUM |
0.0129 ETH |
0.0125 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-08-11 |
0.0129 ETH |
305,710.4850 QTUM |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-08-10 |
0.0126 ETH |
234,725.7250 QTUM |
0.0124 ETH |
0.0123 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-08-09 |
0.0127 ETH |
540,546.2920 QTUM |
0.0126 ETH |
0.0121 ETH |
0.0131 ETH |
0.0124 ETH |
| 2019-08-08 |
0.0128 ETH |
404,846.9490 QTUM |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-08-07 |
0.0130 ETH |
167,760.3860 QTUM |
0.0128 ETH |
0.0127 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-08-06 |
0.0132 ETH |
313,039.3557 QTUM |
0.0134 ETH |
0.0127 ETH |
0.0137 ETH |
0.0128 ETH |
| 2019-08-05 |
0.0134 ETH |
353,924.2440 QTUM |
0.0136 ETH |
0.0131 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-08-04 |
0.0138 ETH |
114,309.6040 QTUM |
0.0138 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-08-03 |
0.0138 ETH |
166,696.0070 QTUM |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-08-02 |
0.0139 ETH |
245,298.1180 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-08-01 |
0.0140 ETH |
133,695.6720 QTUM |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-07-31 |
0.0140 ETH |
500,235.1070 QTUM |
0.0139 ETH |
0.0135 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-07-30 |
0.0138 ETH |
135,219.3730 QTUM |
0.0137 ETH |
0.0135 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-07-29 |
0.0137 ETH |
244,582.4100 QTUM |
0.0137 ETH |
0.0133 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-07-28 |
0.0138 ETH |
774,187.4740 QTUM |
0.0140 ETH |
0.0136 ETH |
0.0142 ETH |
0.0137 ETH |
| 2019-07-27 |
0.0140 ETH |
455,089.7470 QTUM |
0.0140 ETH |
0.0136 ETH |
0.0144 ETH |
0.0139 ETH |
| 2019-07-26 |
0.0140 ETH |
146,099.2820 QTUM |
0.0140 ETH |
0.0136 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-07-25 |
0.0139 ETH |
258,321.9190 QTUM |
0.0135 ETH |
0.0134 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-07-24 |
0.0136 ETH |
512,110.1700 QTUM |
0.0135 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2019-07-23 |
0.0138 ETH |
368,668.9340 QTUM |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0135 ETH |
| 2019-07-22 |
0.0142 ETH |
441,200.8430 QTUM |
0.0146 ETH |
0.0137 ETH |
0.0147 ETH |
0.0139 ETH |
| 2019-07-21 |
0.0144 ETH |
322,036.8500 QTUM |
0.0142 ETH |
0.0140 ETH |
0.0147 ETH |
0.0146 ETH |
| 2019-07-20 |
0.0142 ETH |
306,828.1450 QTUM |
0.0145 ETH |
0.0137 ETH |
0.0147 ETH |
0.0142 ETH |
| 2019-07-19 |
0.0138 ETH |
444,788.1820 QTUM |
0.0138 ETH |
0.0134 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-07-18 |
0.0135 ETH |
373,589.6230 QTUM |
0.0134 ETH |
0.0130 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-07-17 |
0.0134 ETH |
663,113.3890 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-07-16 |
0.0137 ETH |
845,119.4070 QTUM |
0.0139 ETH |
0.0132 ETH |
0.0141 ETH |
0.0134 ETH |
| 2019-07-15 |
0.0137 ETH |
994,897.1570 QTUM |
0.0136 ETH |
0.0131 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-14 |
0.0135 ETH |
748,349.0650 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-07-13 |
0.0135 ETH |
752,998.8370 QTUM |
0.0138 ETH |
0.0129 ETH |
0.0141 ETH |
0.0135 ETH |
| 2019-07-12 |
0.0136 ETH |
942,476.7020 QTUM |
0.0134 ETH |
0.0129 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-07-11 |
0.0130 ETH |
2,997,171.3530 QTUM |
0.0145 ETH |
0.0116 ETH |
0.0149 ETH |
0.0134 ETH |
| 2019-07-10 |
0.0147 ETH |
1,221,052.1830 QTUM |
0.0156 ETH |
0.0142 ETH |
0.0157 ETH |
0.0145 ETH |