Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0022 ETH |
222,092.3980 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-08 |
0.0022 ETH |
306,032.3540 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-07 |
0.0022 ETH |
1,698,090.0880 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-06 |
0.0022 ETH |
1,954,371.0110 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-05 |
0.0022 ETH |
566,158.1810 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-04 |
0.0022 ETH |
3,102,858.8690 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-03 |
0.0022 ETH |
436,604.1210 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-02 |
0.0022 ETH |
1,231,833.3730 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-01 |
0.0022 ETH |
1,098,197.1690 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-31 |
0.0021 ETH |
842,385.4720 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-30 |
0.0021 ETH |
2,112,887.1350 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-29 |
0.0021 ETH |
3,181,094.7100 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-28 |
0.0021 ETH |
118,919.1620 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-27 |
0.0021 ETH |
2,452,406.3910 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-26 |
0.0021 ETH |
6,171,785.2430 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-25 |
0.0021 ETH |
390,362.1790 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-24 |
0.0021 ETH |
3,274,337.2980 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-23 |
0.0021 ETH |
1,972,467.2220 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-22 |
0.0020 ETH |
801,082.6550 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-21 |
0.0020 ETH |
1,478,413.9120 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-20 |
0.0019 ETH |
1,289,625.0950 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-19 |
0.0020 ETH |
739,214.2260 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-18 |
0.0020 ETH |
906,234.5760 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-17 |
0.0020 ETH |
159,291.6660 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-16 |
0.0020 ETH |
1,912,542.6463 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-15 |
0.0020 ETH |
444,596.7580 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-14 |
0.0020 ETH |
597,543.0460 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-13 |
0.0019 ETH |
440,129.5640 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-12 |
0.0018 ETH |
1,723,820.8310 QTUM |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-11 |
0.0019 ETH |
5,389,444.9540 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-05-10 |
0.0020 ETH |
1,035,431.5870 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-05-09 |
0.0020 ETH |
2,053,952.6920 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-08 |
0.0020 ETH |
1,715,349.1230 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-07 |
0.0020 ETH |
370,438.0510 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-06 |
0.0020 ETH |
2,676,429.3360 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-05 |
0.0020 ETH |
579,776.6430 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-04 |
0.0020 ETH |
2,427,565.9200 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-03 |
0.0019 ETH |
1,186,860.4550 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-02 |
0.0020 ETH |
796,929.9610 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-01 |
0.0019 ETH |
1,324,284.8910 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-30 |
0.0020 ETH |
493,155.8810 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-29 |
0.0021 ETH |
795,410.5750 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-28 |
0.0021 ETH |
440,605.9040 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
607,912.9460 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-26 |
0.0022 ETH |
282,810.6390 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-25 |
0.0022 ETH |
510,792.2690 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-24 |
0.0022 ETH |
696,407.0090 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-23 |
0.0022 ETH |
777,677.1540 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-22 |
0.0022 ETH |
215,973.8810 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-21 |
0.0022 ETH |
1,632,875.7389 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |