Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0023 ETH |
129,229.0510 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-28 |
0.0022 ETH |
118,029.1690 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
89,191.4160 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-19 |
0.0026 ETH |
6.5590 QTUM |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2022-02-18 |
0.0026 ETH |
1.8620 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-02-16 |
0.0027 ETH |
11.4760 QTUM |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2022-02-07 |
0.0030 ETH |
82.2172 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-02-06 |
0.0018 ETH |
5.0210 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-05 |
0.0018 ETH |
67.4400 QTUM |
0.0054 ETH |
0.0015 ETH |
0.0054 ETH |
0.0017 ETH |
| 2022-02-04 |
0.0031 ETH |
14.2843 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-02 |
0.0030 ETH |
63.0591 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0030 ETH |
0.0015 ETH |
| 2022-01-17 |
0.0015 ETH |
0.4860 QTUM |
0.0037 ETH |
0.0015 ETH |
0.0037 ETH |
0.0015 ETH |
| 2022-01-15 |
0.0036 ETH |
50.2070 QTUM |
0.0037 ETH |
0.0030 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-08 |
0.0035 ETH |
31.2550 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-01 |
0.0034 ETH |
38.4040 QTUM |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-31 |
0.0037 ETH |
4.3644 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-25 |
0.0022 ETH |
3.0000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0037 ETH |
0.0013 ETH |
| 2021-12-24 |
0.0012 ETH |
2.5870 QTUM |
0.0069 ETH |
0.0012 ETH |
0.0069 ETH |
0.0012 ETH |
| 2021-12-23 |
0.0064 ETH |
13.4321 QTUM |
0.0093 ETH |
0.0012 ETH |
0.0093 ETH |
0.0069 ETH |
| 2021-12-22 |
0.0082 ETH |
5.5624 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-15 |
0.0024 ETH |
157,998.3380 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-14 |
0.0024 ETH |
391,848.1270 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-13 |
0.0024 ETH |
347,026.6870 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-12-12 |
0.0024 ETH |
133,751.3860 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-11 |
0.0025 ETH |
150,232.3080 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-10 |
0.0024 ETH |
78,274.3380 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-09 |
0.0024 ETH |
159,833.3521 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-12-08 |
0.0026 ETH |
110,023.1620 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-07 |
0.0026 ETH |
142,038.2410 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-06 |
0.0024 ETH |
203,270.9900 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-05 |
0.0026 ETH |
102,196.2390 QTUM |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-12-04 |
0.0029 ETH |
253,431.9459 QTUM |
0.0032 ETH |
0.0023 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-12-03 |
0.0032 ETH |
380,393.8520 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-02 |
0.0033 ETH |
330,224.4530 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0034 ETH |
211,826.9720 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-11-30 |
0.0036 ETH |
304,999.2930 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-29 |
0.0035 ETH |
317,637.3770 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-28 |
0.0035 ETH |
161,698.9130 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-27 |
0.0035 ETH |
88,113.9160 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-26 |
0.0035 ETH |
109,897.1530 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-25 |
0.0037 ETH |
136,855.0960 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-11-24 |
0.0033 ETH |
61,219.1410 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-23 |
0.0035 ETH |
54,654.2880 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-22 |
0.0035 ETH |
83,020.8540 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0035 ETH |
174,445.5770 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-20 |
0.0035 ETH |
162,889.2130 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-19 |
0.0035 ETH |
218,461.6738 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-18 |
0.0034 ETH |
249,389.1810 QTUM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-17 |
0.0036 ETH |
454,525.4260 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-16 |
0.0036 ETH |
284,625.8100 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |