Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0022 ETH |
1,339,099.7010 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-19 |
0.0022 ETH |
999,243.3330 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-18 |
0.0022 ETH |
788,260.4910 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-17 |
0.0023 ETH |
1,690,853.3220 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-16 |
0.0023 ETH |
2,686,201.3850 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-15 |
0.0022 ETH |
442,927.8900 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-14 |
0.0022 ETH |
400,396.6020 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-13 |
0.0022 ETH |
309,085.0840 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-12 |
0.0021 ETH |
599,572.2780 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0021 ETH |
508,625.3710 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0022 ETH |
438,569.3830 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-09 |
0.0022 ETH |
114,800.1170 QTUM |
0.0030 ETH |
0.0021 ETH |
0.0030 ETH |
0.0022 ETH |
| 2022-04-08 |
0.0022 ETH |
426,079.8870 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-07 |
0.0022 ETH |
675,201.6210 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-06 |
0.0022 ETH |
565,697.3600 QTUM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
1,337,550.8880 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-04 |
0.0024 ETH |
447,175.8810 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-03 |
0.0024 ETH |
302,441.0500 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-02 |
0.0025 ETH |
1,978,735.2600 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-04-01 |
0.0025 ETH |
295,892.4950 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-03-31 |
0.0026 ETH |
301,614.6650 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-03-30 |
0.0026 ETH |
690,191.2260 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-03-29 |
0.0025 ETH |
587,721.3780 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-28 |
0.0025 ETH |
649,853.3560 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-03-27 |
0.0026 ETH |
596,811.4230 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-03-26 |
0.0026 ETH |
507,069.0340 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-03-25 |
0.0027 ETH |
1,017,288.9000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-03-24 |
0.0025 ETH |
708,540.8880 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-23 |
0.0027 ETH |
888,438.9860 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-03-22 |
0.0024 ETH |
659,263.6310 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-21 |
0.0023 ETH |
390,053.2160 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-20 |
0.0024 ETH |
1,038,489.5390 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-19 |
0.0021 ETH |
562,548.1730 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-18 |
0.0021 ETH |
210,975.9540 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0021 ETH |
155,853.1980 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-16 |
0.0022 ETH |
588,261.7930 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0022 ETH |
807,238.4280 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-14 |
0.0022 ETH |
405,668.9260 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-13 |
0.0022 ETH |
468,808.1400 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-12 |
0.0023 ETH |
376,687.4340 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-11 |
0.0023 ETH |
268,353.1660 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0023 ETH |
359,515.0350 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-09 |
0.0022 ETH |
286,328.8420 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0023 ETH |
279,712.5360 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-07 |
0.0023 ETH |
347,421.5990 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-06 |
0.0023 ETH |
244,616.3380 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-05 |
0.0023 ETH |
271,073.2090 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-04 |
0.0023 ETH |
109,128.0290 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-03 |
0.0022 ETH |
33,887.5120 QTUM |
0.0030 ETH |
0.0022 ETH |
0.0030 ETH |
0.0023 ETH |
| 2022-03-02 |
0.0022 ETH |
193,894.8140 QTUM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |