Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0156 ETH |
368,911.3100 QTUM |
0.0162 ETH |
0.0152 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-07-08 |
0.0159 ETH |
434,058.4830 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-07-07 |
0.0161 ETH |
270,837.4000 QTUM |
0.0168 ETH |
0.0155 ETH |
0.0169 ETH |
0.0157 ETH |
| 2019-07-06 |
0.0166 ETH |
311,154.1210 QTUM |
0.0163 ETH |
0.0161 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-07-05 |
0.0168 ETH |
563,454.4870 QTUM |
0.0171 ETH |
0.0161 ETH |
0.0173 ETH |
0.0162 ETH |
| 2019-07-04 |
0.0172 ETH |
632,530.4060 QTUM |
0.0174 ETH |
0.0167 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-07-03 |
0.0174 ETH |
660,636.7590 QTUM |
0.0180 ETH |
0.0166 ETH |
0.0182 ETH |
0.0174 ETH |
| 2019-07-02 |
0.0167 ETH |
1,165,698.5040 QTUM |
0.0165 ETH |
0.0161 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-07-01 |
0.0163 ETH |
1,355,015.6820 QTUM |
0.0167 ETH |
0.0157 ETH |
0.0173 ETH |
0.0165 ETH |
| 2019-06-30 |
0.0171 ETH |
750,691.9350 QTUM |
0.0175 ETH |
0.0166 ETH |
0.0177 ETH |
0.0166 ETH |
| 2019-06-29 |
0.0178 ETH |
1,758,972.1220 QTUM |
0.0170 ETH |
0.0170 ETH |
0.0187 ETH |
0.0175 ETH |
| 2019-06-28 |
0.0156 ETH |
1,803,762.4470 QTUM |
0.0145 ETH |
0.0145 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-06-27 |
0.0150 ETH |
2,442,722.1930 QTUM |
0.0154 ETH |
0.0142 ETH |
0.0162 ETH |
0.0145 ETH |
| 2019-06-26 |
0.0163 ETH |
3,290,437.2240 QTUM |
0.0168 ETH |
0.0144 ETH |
0.0185 ETH |
0.0155 ETH |
| 2019-06-25 |
0.0154 ETH |
2,336,313.7510 QTUM |
0.0134 ETH |
0.0132 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-06-24 |
0.0130 ETH |
739,787.2600 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0139 ETH |
0.0134 ETH |
| 2019-06-23 |
0.0127 ETH |
633,415.9800 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0130 ETH |
0.0124 ETH |
| 2019-06-22 |
0.0125 ETH |
1,489,317.8950 QTUM |
0.0123 ETH |
0.0116 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-06-21 |
0.0124 ETH |
491,153.4530 QTUM |
0.0129 ETH |
0.0119 ETH |
0.0131 ETH |
0.0123 ETH |
| 2019-06-20 |
0.0130 ETH |
444,767.2410 QTUM |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0129 ETH |
| 2019-06-19 |
0.0135 ETH |
633,215.1140 QTUM |
0.0136 ETH |
0.0131 ETH |
0.0139 ETH |
0.0131 ETH |
| 2019-06-18 |
0.0133 ETH |
771,657.0480 QTUM |
0.0132 ETH |
0.0128 ETH |
0.0137 ETH |
0.0136 ETH |
| 2019-06-17 |
0.0135 ETH |
720,145.3650 QTUM |
0.0137 ETH |
0.0130 ETH |
0.0141 ETH |
0.0132 ETH |
| 2019-06-16 |
0.0132 ETH |
1,523,029.6640 QTUM |
0.0130 ETH |
0.0127 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-06-15 |
0.0132 ETH |
1,378,080.3090 QTUM |
0.0131 ETH |
0.0129 ETH |
0.0137 ETH |
0.0130 ETH |
| 2019-06-14 |
0.0132 ETH |
1,563,123.4210 QTUM |
0.0130 ETH |
0.0126 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-06-13 |
0.0129 ETH |
1,345,188.8610 QTUM |
0.0123 ETH |
0.0121 ETH |
0.0135 ETH |
0.0129 ETH |
| 2019-06-12 |
0.0127 ETH |
950,915.6380 QTUM |
0.0127 ETH |
0.0122 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-06-11 |
0.0130 ETH |
876,729.1270 QTUM |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2019-06-10 |
0.0134 ETH |
2,407,723.9850 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0144 ETH |
0.0131 ETH |
| 2019-06-09 |
0.0125 ETH |
1,422,130.8220 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-06-08 |
0.0126 ETH |
619,070.5960 QTUM |
0.0127 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2019-06-07 |
0.0124 ETH |
643,694.5780 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-06-06 |
0.0122 ETH |
487,201.2180 QTUM |
0.0121 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2019-06-05 |
0.0123 ETH |
240,811.5280 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-06-04 |
0.0124 ETH |
821,172.7880 QTUM |
0.0125 ETH |
0.0121 ETH |
0.0128 ETH |
0.0122 ETH |
| 2019-06-03 |
0.0129 ETH |
1,289,207.5980 QTUM |
0.0134 ETH |
0.0125 ETH |
0.0135 ETH |
0.0125 ETH |
| 2019-06-02 |
0.0133 ETH |
866,603.5740 QTUM |
0.0134 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2019-06-01 |
0.0132 ETH |
2,182,377.5710 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-05-31 |
0.0122 ETH |
890,830.9610 QTUM |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0125 ETH |
| 2019-05-30 |
0.0123 ETH |
1,711,702.7190 QTUM |
0.0124 ETH |
0.0118 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-05-29 |
0.0120 ETH |
931,834.1130 QTUM |
0.0119 ETH |
0.0114 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-05-28 |
0.0118 ETH |
1,327,357.5500 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-05-27 |
0.0116 ETH |
1,547,348.9040 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-05-26 |
0.0116 ETH |
768,980.9530 QTUM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-05-25 |
0.0116 ETH |
649,963.6730 QTUM |
0.0117 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-05-24 |
0.0118 ETH |
497,927.1110 QTUM |
0.0110 ETH |
0.0110 ETH |
0.0120 ETH |
0.0117 ETH |