Identifier on Bithumb Global: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
0.0049 BTC |
997.2260 QNT |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2022-08-16 |
0.0048 BTC |
771.0410 QNT |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-08-15 |
0.0049 BTC |
941.7500 QNT |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-08-14 |
0.0051 BTC |
672.9750 QNT |
0.0052 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2022-08-13 |
0.0052 BTC |
682.2540 QNT |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-08-12 |
0.0052 BTC |
806.2690 QNT |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-08-11 |
0.0052 BTC |
1,268.5690 QNT |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-08-10 |
0.0053 BTC |
1,217.3960 QNT |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-08-09 |
0.0053 BTC |
970.5150 QNT |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-08-08 |
0.0054 BTC |
882.3600 QNT |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-08-07 |
0.0054 BTC |
521.5360 QNT |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-08-06 |
0.0049 BTC |
520.3580 QNT |
0.0046 BTC |
0.0046 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-08-05 |
0.0046 BTC |
891.2140 QNT |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-04 |
0.0046 BTC |
758.2560 QNT |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-03 |
0.0045 BTC |
690.2400 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-02 |
0.0044 BTC |
995.0710 QNT |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-08-01 |
0.0044 BTC |
774.7250 QNT |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-07-31 |
0.0044 BTC |
749.8500 QNT |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-30 |
0.0045 BTC |
865.3070 QNT |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-07-29 |
0.0044 BTC |
1,257.0000 QNT |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-07-28 |
0.0042 BTC |
1,586.9360 QNT |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-07-27 |
0.0044 BTC |
1,543.5830 QNT |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-07-26 |
0.0041 BTC |
1,107.0750 QNT |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-25 |
0.0042 BTC |
1,196.4350 QNT |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-07-24 |
0.0044 BTC |
920.8840 QNT |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-23 |
0.0044 BTC |
1,002.9430 QNT |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-07-22 |
0.0044 BTC |
1,290.7850 QNT |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-07-21 |
0.0043 BTC |
1,584.3360 QNT |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-07-20 |
0.0045 BTC |
1,492.0440 QNT |
0.0046 BTC |
0.0040 BTC |
0.0047 BTC |
0.0041 BTC |
| 2022-07-19 |
0.0047 BTC |
1,689.1190 QNT |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2022-07-18 |
0.0047 BTC |
1,527.8620 QNT |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-07-17 |
0.0048 BTC |
902.8180 QNT |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-07-16 |
0.0049 BTC |
1,472.2640 QNT |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-07-15 |
0.0051 BTC |
1,423.0470 QNT |
0.0048 BTC |
0.0047 BTC |
0.0054 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0045 BTC |
1,465.1670 QNT |
0.0042 BTC |
0.0042 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-07-13 |
0.0042 BTC |
1,847.9280 QNT |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-12 |
0.0041 BTC |
1,263.4190 QNT |
0.0040 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-11 |
0.0038 BTC |
682.3580 QNT |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-10 |
0.0039 BTC |
661.8540 QNT |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-07-09 |
0.0036 BTC |
413.5040 QNT |
0.0033 BTC |
0.0033 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-08 |
0.0030 BTC |
1,224.6400 QNT |
0.0030 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0030 BTC |
893.0230 QNT |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-07-06 |
0.0030 BTC |
1,160.5090 QNT |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-05 |
0.0030 BTC |
1,080.6350 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-07-04 |
0.0030 BTC |
1,122.5390 QNT |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-07-03 |
0.0029 BTC |
657.3950 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-02 |
0.0028 BTC |
909.1420 QNT |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-01 |
0.0028 BTC |
1,939.7420 QNT |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0026 BTC |
1,641.8290 QNT |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0027 BTC |
1,507.7560 QNT |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |