Identifier on Bithumb Global: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0008 BTC |
2,149,017.1160 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-17 |
0.0008 BTC |
1,374,853.9570 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-16 |
0.0008 BTC |
947,920.8350 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-15 |
0.0008 BTC |
2,865,971.1720 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-14 |
0.0008 BTC |
1,398,040.9830 QNT |
0.0008 BTC |
0.0007 BTC |
0.0014 BTC |
0.0008 BTC |
| 2019-11-13 |
0.0008 BTC |
929,956.9960 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-12 |
0.0007 BTC |
999,057.8190 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-11 |
0.0007 BTC |
1,358,351.6090 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-10 |
0.0008 BTC |
1,379,321.7230 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-09 |
0.0008 BTC |
733,814.3620 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-08 |
0.0007 BTC |
2,011,526.7010 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-07 |
0.0007 BTC |
1,584,497.5563 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0007 BTC |
2,303,290.4400 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-05 |
0.0007 BTC |
2,078,896.5585 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-04 |
0.0007 BTC |
2,202,741.5120 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-03 |
0.0006 BTC |
753,389.6180 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-02 |
0.0007 BTC |
497,210.1320 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-01 |
0.0006 BTC |
745,725.7080 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-31 |
0.0006 BTC |
5,598.5300 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-30 |
0.0006 BTC |
8,238.0700 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-29 |
0.0006 BTC |
8,309.4736 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-28 |
0.0006 BTC |
7,860.9650 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-27 |
0.0007 BTC |
11,435.8000 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-26 |
0.0007 BTC |
31,129.9700 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-25 |
0.0007 BTC |
26,452.8880 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-24 |
0.0007 BTC |
7,185.2757 QNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-23 |
0.0006 BTC |
20,703.6830 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-22 |
0.0006 BTC |
6,784.8710 QNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-21 |
0.0007 BTC |
8,834.0080 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-20 |
0.0007 BTC |
8,650.7910 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-19 |
0.0007 BTC |
7,361.5590 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-18 |
0.0007 BTC |
10,052.7030 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-17 |
0.0007 BTC |
4,603.2180 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-16 |
0.0007 BTC |
5,356.0080 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-15 |
0.0007 BTC |
6,181.7390 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-14 |
0.0007 BTC |
4,697.1280 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-13 |
0.0007 BTC |
3,623.7780 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-12 |
0.0007 BTC |
3,566.7290 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-11 |
0.0007 BTC |
8,239.5860 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-10 |
0.0008 BTC |
4,740.9880 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-09 |
0.0008 BTC |
7,979.0920 QNT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-10-08 |
0.0008 BTC |
4,162.7920 QNT |
0.0008 BTC |
0.0008 BTC |
0.0190 BTC |
0.0008 BTC |
| 2019-10-07 |
0.0008 BTC |
6,350.1454 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-06 |
0.0008 BTC |
4,971.2350 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-05 |
0.0008 BTC |
3,069.4281 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-04 |
0.0008 BTC |
3,195.8010 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-03 |
0.0008 BTC |
3,616.3440 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-02 |
0.0008 BTC |
4,131.4390 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-10-01 |
0.0008 BTC |
8,058.3250 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-09-30 |
0.0007 BTC |
4,796.6010 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |