Identifier on Bithumb Global: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0069 BTC |
1,155.1680 QNT |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-10-05 |
0.0069 BTC |
834.5930 QNT |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-10-04 |
0.0071 BTC |
823.2940 QNT |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-10-03 |
0.0070 BTC |
938.0790 QNT |
0.0068 BTC |
0.0067 BTC |
0.0074 BTC |
0.0071 BTC |
| 2022-10-02 |
0.0070 BTC |
825.2010 QNT |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-10-01 |
0.0073 BTC |
626.2310 QNT |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2022-09-30 |
0.0071 BTC |
1,266.8740 QNT |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-29 |
0.0069 BTC |
1,115.3170 QNT |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-09-28 |
0.0071 BTC |
1,424.4680 QNT |
0.0070 BTC |
0.0067 BTC |
0.0075 BTC |
0.0071 BTC |
| 2022-09-27 |
0.0064 BTC |
1,292.9020 QNT |
0.0062 BTC |
0.0061 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-09-26 |
0.0062 BTC |
1,051.2690 QNT |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-09-25 |
0.0061 BTC |
803.2170 QNT |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-09-24 |
0.0061 BTC |
618.6920 QNT |
0.0057 BTC |
0.0057 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-23 |
0.0056 BTC |
1,831.1960 QNT |
0.0054 BTC |
0.0053 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-09-22 |
0.0055 BTC |
1,823.9860 QNT |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-09-21 |
0.0053 BTC |
1,854.4743 QNT |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-09-20 |
0.0055 BTC |
961.1390 QNT |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-09-19 |
0.0054 BTC |
1,296.3650 QNT |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-09-18 |
0.0054 BTC |
1,376.4230 QNT |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-09-17 |
0.0054 BTC |
587.1990 QNT |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-09-16 |
0.0052 BTC |
1,208.0550 QNT |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-09-15 |
0.0049 BTC |
3,079.3820 QNT |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-09-14 |
0.0049 BTC |
850.3120 QNT |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-09-13 |
0.0048 BTC |
1,505.4260 QNT |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-09-12 |
0.0049 BTC |
1,132.1540 QNT |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-09-11 |
0.0049 BTC |
661.1780 QNT |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-09-10 |
0.0048 BTC |
670.6640 QNT |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-09-09 |
0.0051 BTC |
1,098.1020 QNT |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2022-09-08 |
0.0051 BTC |
988.4620 QNT |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-09-07 |
0.0049 BTC |
1,227.8870 QNT |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-09-06 |
0.0047 BTC |
1,293.9090 QNT |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-09-05 |
0.0048 BTC |
583.7430 QNT |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-09-04 |
0.0048 BTC |
392.7370 QNT |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-09-03 |
0.0047 BTC |
479.3770 QNT |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-09-02 |
0.0047 BTC |
881.6840 QNT |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-09-01 |
0.0047 BTC |
779.9550 QNT |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-08-31 |
0.0048 BTC |
1,015.3450 QNT |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-08-30 |
0.0049 BTC |
1,014.2100 QNT |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-08-29 |
0.0049 BTC |
821.2250 QNT |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-08-28 |
0.0048 BTC |
678.2710 QNT |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-08-27 |
0.0049 BTC |
545.1490 QNT |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-08-26 |
0.0049 BTC |
1,037.3310 QNT |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-08-25 |
0.0051 BTC |
448.7090 QNT |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-08-24 |
0.0051 BTC |
509.9200 QNT |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-08-23 |
0.0050 BTC |
653.8890 QNT |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-08-22 |
0.0050 BTC |
664.6420 QNT |
0.0052 BTC |
0.0040 BTC |
0.0053 BTC |
0.0050 BTC |
| 2022-08-21 |
0.0052 BTC |
517.0950 QNT |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-08-20 |
0.0048 BTC |
668.2770 QNT |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-08-19 |
0.0047 BTC |
1,126.8720 QNT |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-08-18 |
0.0048 BTC |
470.6920 QNT |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |