Identifier on Bithumb Global: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0069 BTC |
621.7790 QNT |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-11-24 |
0.0068 BTC |
838.9060 QNT |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-23 |
0.0067 BTC |
722.7030 QNT |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-22 |
0.0067 BTC |
1,022.7920 QNT |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-11-21 |
0.0065 BTC |
646.5480 QNT |
0.0066 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-11-20 |
0.0068 BTC |
399.2370 QNT |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2022-11-19 |
0.0069 BTC |
222.4140 QNT |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-18 |
0.0072 BTC |
247.9470 QNT |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-11-17 |
0.0070 BTC |
363.1010 QNT |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-11-16 |
0.0070 BTC |
460.8620 QNT |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-11-15 |
0.0072 BTC |
457.4690 QNT |
0.0065 BTC |
0.0065 BTC |
0.0074 BTC |
0.0071 BTC |
| 2022-11-14 |
0.0063 BTC |
864.9330 QNT |
0.0062 BTC |
0.0059 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-11-13 |
0.0065 BTC |
473.3110 QNT |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2022-11-12 |
0.0066 BTC |
794.5930 QNT |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2022-11-11 |
0.0069 BTC |
1,769.2950 QNT |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-11-10 |
0.0071 BTC |
1,974.4010 QNT |
0.0068 BTC |
0.0067 BTC |
0.0077 BTC |
0.0071 BTC |
| 2022-11-09 |
0.0073 BTC |
4,985.8140 QNT |
0.0081 BTC |
0.0068 BTC |
0.0081 BTC |
0.0070 BTC |
| 2022-11-08 |
0.0075 BTC |
3,822.1900 QNT |
0.0076 BTC |
0.0073 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-11-07 |
0.0075 BTC |
1,206.2550 QNT |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-06 |
0.0076 BTC |
795.1910 QNT |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-05 |
0.0077 BTC |
822.0960 QNT |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2022-11-04 |
0.0078 BTC |
1,987.3850 QNT |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-11-03 |
0.0079 BTC |
1,204.7060 QNT |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-11-02 |
0.0079 BTC |
2,544.2270 QNT |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-11-01 |
0.0081 BTC |
936.8220 QNT |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2022-10-31 |
0.0081 BTC |
2,215.2750 QNT |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2022-10-30 |
0.0079 BTC |
1,295.7050 QNT |
0.0079 BTC |
0.0076 BTC |
0.0084 BTC |
0.0080 BTC |
| 2022-10-29 |
0.0080 BTC |
2,288.9900 QNT |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2022-10-28 |
0.0081 BTC |
2,040.9660 QNT |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-10-27 |
0.0083 BTC |
2,652.2490 QNT |
0.0084 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2022-10-26 |
0.0085 BTC |
2,651.8070 QNT |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2022-10-25 |
0.0092 BTC |
2,627.3690 QNT |
0.0091 BTC |
0.0085 BTC |
0.0095 BTC |
0.0089 BTC |
| 2022-10-24 |
0.0091 BTC |
954.3550 QNT |
0.0091 BTC |
0.0088 BTC |
0.0096 BTC |
0.0091 BTC |
| 2022-10-23 |
0.0091 BTC |
718.5200 QNT |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2022-10-22 |
0.0095 BTC |
427.8580 QNT |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2022-10-21 |
0.0092 BTC |
936.7130 QNT |
0.0089 BTC |
0.0087 BTC |
0.0100 BTC |
0.0097 BTC |
| 2022-10-20 |
0.0089 BTC |
812.8280 QNT |
0.0091 BTC |
0.0084 BTC |
0.0092 BTC |
0.0089 BTC |
| 2022-10-19 |
0.0095 BTC |
603.7960 QNT |
0.0095 BTC |
0.0090 BTC |
0.0102 BTC |
0.0091 BTC |
| 2022-10-18 |
0.0101 BTC |
890.0880 QNT |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0095 BTC |
| 2022-10-17 |
0.0107 BTC |
679.7430 QNT |
0.0100 BTC |
0.0100 BTC |
0.0116 BTC |
0.0107 BTC |
| 2022-10-16 |
0.0097 BTC |
718.6890 QNT |
0.0095 BTC |
0.0095 BTC |
0.0101 BTC |
0.0098 BTC |
| 2022-10-15 |
0.0093 BTC |
618.8840 QNT |
0.0088 BTC |
0.0088 BTC |
0.0099 BTC |
0.0095 BTC |
| 2022-10-14 |
0.0085 BTC |
1,149.1880 QNT |
0.0082 BTC |
0.0082 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-10-13 |
0.0080 BTC |
2,026.7970 QNT |
0.0081 BTC |
0.0075 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-10-12 |
0.0081 BTC |
589.7930 QNT |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-10-11 |
0.0080 BTC |
809.1640 QNT |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-10-10 |
0.0079 BTC |
612.2660 QNT |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-10-09 |
0.0080 BTC |
295.8620 QNT |
0.0076 BTC |
0.0076 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-10-08 |
0.0074 BTC |
345.8860 QNT |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-10-07 |
0.0069 BTC |
751.3390 QNT |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |