Identifier on Bithumb Global: QNT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-29 |
0.0007 BTC |
3,670.6830 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-09-28 |
0.0008 BTC |
4,444.9460 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-09-27 |
0.0008 BTC |
5,126.7846 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-09-26 |
0.0008 BTC |
8,039.3630 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-09-25 |
0.0008 BTC |
8,486.5400 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-09-24 |
0.0008 BTC |
17,936.6830 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-09-23 |
0.0008 BTC |
9,681.9063 QNT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2019-09-22 |
0.0009 BTC |
4,717.2020 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2019-09-21 |
0.0009 BTC |
4,365.1150 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-09-20 |
0.0008 BTC |
5,742.3112 QNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2019-09-19 |
0.0008 BTC |
9,767.8410 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-09-18 |
0.0008 BTC |
7,749.4950 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-09-17 |
0.0007 BTC |
10,315.2620 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2019-09-16 |
0.0007 BTC |
7,258.5250 QNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-09-15 |
0.0007 BTC |
3,492.9001 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-14 |
0.0006 BTC |
5,363.7620 QNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-13 |
0.0005 BTC |
4,364.5550 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-09-12 |
0.0005 BTC |
2,617.5170 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-09-11 |
0.0005 BTC |
5,004.7230 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-09-10 |
0.0005 BTC |
3,988.8220 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-09-09 |
0.0005 BTC |
6,774.3130 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-08 |
0.0005 BTC |
7,347.6250 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-07 |
0.0005 BTC |
6,839.6830 QNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-09-06 |
0.0005 BTC |
8,836.4480 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-05 |
0.0005 BTC |
4,171.1500 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-04 |
0.0005 BTC |
4,673.1620 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-03 |
0.0005 BTC |
5,771.8630 QNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-02 |
0.0005 BTC |
4,932.4370 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-01 |
0.0006 BTC |
3,719.4860 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-31 |
0.0006 BTC |
3,785.2820 QNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-08-30 |
0.0007 BTC |
4,892.1930 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-29 |
0.0007 BTC |
7,663.8650 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-28 |
0.0007 BTC |
9,273.7430 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-27 |
0.0007 BTC |
3,694.8670 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-26 |
0.0007 BTC |
5,941.2870 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-25 |
0.0006 BTC |
4,443.2170 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-24 |
0.0006 BTC |
3,844.9680 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-23 |
0.0006 BTC |
4,161.8440 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-22 |
0.0006 BTC |
3,996.1380 QNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-21 |
0.0006 BTC |
6,135.2070 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-20 |
0.0006 BTC |
3,587.7690 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-19 |
0.0007 BTC |
2,713.0570 QNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-16 |
0.0007 BTC |
4.6620 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-15 |
0.0007 BTC |
5.7760 QNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-09 |
0.0007 BTC |
2,001.2350 QNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-08-08 |
0.0008 BTC |
77.5230 QNT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |