Identifier on Bithumb Global: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0062 BTC |
3,944.4510 QNT |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2023-01-13 |
0.0065 BTC |
2,633.9680 QNT |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-01-12 |
0.0066 BTC |
3,830.2090 QNT |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-01-11 |
0.0069 BTC |
1,595.6970 QNT |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2023-01-10 |
0.0070 BTC |
1,410.4900 QNT |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-01-09 |
0.0069 BTC |
1,935.1120 QNT |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-01-08 |
0.0067 BTC |
920.8100 QNT |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-01-07 |
0.0066 BTC |
704.9920 QNT |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-01-06 |
0.0066 BTC |
1,310.8330 QNT |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-01-05 |
0.0067 BTC |
899.8340 QNT |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2023-01-04 |
0.0066 BTC |
1,914.5260 QNT |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2023-01-03 |
0.0065 BTC |
576.6060 QNT |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-01-02 |
0.0065 BTC |
821.7290 QNT |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-01-01 |
0.0064 BTC |
429.8850 QNT |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-31 |
0.0065 BTC |
507.9420 QNT |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-12-30 |
0.0065 BTC |
861.7070 QNT |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-29 |
0.0067 BTC |
1,066.8640 QNT |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-12-28 |
0.0067 BTC |
1,168.5140 QNT |
0.0068 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2022-12-27 |
0.0069 BTC |
1,025.3460 QNT |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-12-26 |
0.0063 BTC |
495.7370 QNT |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-12-25 |
0.0063 BTC |
867.7820 QNT |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-24 |
0.0062 BTC |
407.4360 QNT |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-12-23 |
0.0062 BTC |
976.6800 QNT |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-22 |
0.0062 BTC |
1,240.2230 QNT |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-21 |
0.0062 BTC |
531.8320 QNT |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-20 |
0.0064 BTC |
742.0340 QNT |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-12-19 |
0.0065 BTC |
702.9030 QNT |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-12-18 |
0.0065 BTC |
500.0990 QNT |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-17 |
0.0066 BTC |
911.9160 QNT |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-12-16 |
0.0068 BTC |
1,683.0100 QNT |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-12-15 |
0.0069 BTC |
1,338.2080 QNT |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-12-14 |
0.0069 BTC |
1,394.8500 QNT |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-12-13 |
0.0070 BTC |
907.8520 QNT |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-12-12 |
0.0069 BTC |
577.6710 QNT |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-12-11 |
0.0070 BTC |
206.1190 QNT |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-12-10 |
0.0070 BTC |
209.3440 QNT |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-12-09 |
0.0072 BTC |
457.4900 QNT |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-12-08 |
0.0071 BTC |
478.7910 QNT |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-12-07 |
0.0070 BTC |
308.5500 QNT |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-12-06 |
0.0073 BTC |
191.4410 QNT |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-12-05 |
0.0074 BTC |
526.7150 QNT |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2022-12-04 |
0.0075 BTC |
236.4630 QNT |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-12-03 |
0.0077 BTC |
256.1310 QNT |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2022-12-02 |
0.0073 BTC |
252.3440 QNT |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-12-01 |
0.0071 BTC |
293.3320 QNT |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-11-30 |
0.0070 BTC |
589.5490 QNT |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-11-29 |
0.0069 BTC |
628.7730 QNT |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-11-28 |
0.0070 BTC |
660.2200 QNT |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2022-11-27 |
0.0073 BTC |
367.1010 QNT |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-26 |
0.0073 BTC |
575.3440 QNT |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |