Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0124 USDT |
65,511.2000 QKC |
0.0120 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0124 USDT |
45,755.4000 QKC |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-08-13 |
0.0124 USDT |
32,024.9000 QKC |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-08-12 |
0.0123 USDT |
40,414.0000 QKC |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-11 |
0.0120 USDT |
119,661.7000 QKC |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-08-10 |
0.0115 USDT |
172,836.5000 QKC |
0.0111 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-08-09 |
0.0112 USDT |
45,997.9000 QKC |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-08-08 |
0.0118 USDT |
90,663.2000 QKC |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-08-07 |
0.0117 USDT |
26,988.5000 QKC |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-08-06 |
0.0116 USDT |
7,386.8000 QKC |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-08-05 |
0.0116 USDT |
60,973.8000 QKC |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-08-04 |
0.0113 USDT |
34,549.3000 QKC |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-08-03 |
0.0124 USDT |
75,244.8000 QKC |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
0.0117 USDT |
| 2022-08-02 |
0.0114 USDT |
165,689.3000 QKC |
0.0122 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-08-01 |
0.0119 USDT |
171,604.9000 QKC |
0.0111 USDT |
0.0111 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-31 |
0.0111 USDT |
65,509.5000 QKC |
0.0110 USDT |
0.0103 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-07-30 |
0.0112 USDT |
110,562.8000 QKC |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-07-29 |
0.0112 USDT |
169,184.2000 QKC |
0.0110 USDT |
0.0108 USDT |
0.0128 USDT |
0.0112 USDT |
| 2022-07-28 |
0.0108 USDT |
183,210.3000 QKC |
0.0107 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-07-27 |
0.0104 USDT |
327,968.3000 QKC |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-26 |
0.0098 USDT |
50,738.4000 QKC |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-25 |
0.0102 USDT |
64,347.4000 QKC |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-07-24 |
0.0108 USDT |
29,854.7000 QKC |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-07-23 |
0.0104 USDT |
31,391.5000 QKC |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-07-22 |
0.0109 USDT |
248,068.8000 QKC |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-07-21 |
0.0107 USDT |
212,830.9000 QKC |
0.0110 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-07-20 |
0.0113 USDT |
130,465.6000 QKC |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-07-19 |
0.0115 USDT |
115,958.4000 QKC |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-07-18 |
0.0111 USDT |
67,988.0000 QKC |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-07-17 |
0.0113 USDT |
30,118.0000 QKC |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-07-16 |
0.0112 USDT |
47,377.5000 QKC |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-07-15 |
0.0106 USDT |
417,492.5000 QKC |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-07-14 |
0.0102 USDT |
95,269.9000 QKC |
0.0100 USDT |
0.0097 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-07-13 |
0.0098 USDT |
149,574.5000 QKC |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-07-12 |
0.0098 USDT |
40,892.8000 QKC |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-07-11 |
0.0104 USDT |
24,633.3000 QKC |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0100 USDT |
| 2022-07-10 |
0.0110 USDT |
163,488.3000 QKC |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-07-09 |
0.0110 USDT |
67,335.2000 QKC |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-08 |
0.0109 USDT |
72,099.7000 QKC |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-07-07 |
0.0108 USDT |
40,600.2000 QKC |
0.0106 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-07-06 |
0.0104 USDT |
34,395.3000 QKC |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-07-05 |
0.0104 USDT |
65,436.9000 QKC |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-04 |
0.0102 USDT |
79,014.8000 QKC |
0.0101 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-07-03 |
0.0102 USDT |
108,398.3000 QKC |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-07-02 |
0.0099 USDT |
1,457,544.6000 QKC |
0.0098 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-07-01 |
0.0097 USDT |
119,891.6000 QKC |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-06-30 |
0.0093 USDT |
82,033.1000 QKC |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-06-29 |
0.0100 USDT |
96,455.8000 QKC |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-06-28 |
0.0102 USDT |
391,556.9000 QKC |
0.0105 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-06-27 |
0.0104 USDT |
57,052.9000 QKC |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |