Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0079 USDT |
108,477,379.1000 QKC |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2019-09-18 |
0.0083 USDT |
35,962,373.1000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-09-17 |
0.0077 USDT |
29,422,997.2000 QKC |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-09-16 |
0.0081 USDT |
42,685,352.3000 QKC |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-09-15 |
0.0078 USDT |
21,935,146.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-09-14 |
0.0081 USDT |
28,917,478.3000 QKC |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-09-13 |
0.0085 USDT |
31,858,246.4000 QKC |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-09-12 |
0.0090 USDT |
23,352,276.6000 QKC |
0.0097 USDT |
0.0086 USDT |
0.0101 USDT |
0.0087 USDT |
| 2019-09-11 |
0.0100 USDT |
29,742,876.1000 QKC |
0.0106 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2019-09-10 |
0.0104 USDT |
25,993,189.0000 QKC |
0.0101 USDT |
0.0096 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-09-09 |
0.0105 USDT |
40,188,333.9000 QKC |
0.0111 USDT |
0.0097 USDT |
0.0117 USDT |
0.0101 USDT |
| 2019-09-08 |
0.0107 USDT |
21,964,645.4000 QKC |
0.0107 USDT |
0.0093 USDT |
0.0129 USDT |
0.0109 USDT |
| 2019-09-07 |
0.0105 USDT |
26,856,800.4000 QKC |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-09-06 |
0.0106 USDT |
65,133,537.3000 QKC |
0.0111 USDT |
0.0096 USDT |
0.0119 USDT |
0.0108 USDT |
| 2019-09-05 |
0.0116 USDT |
31,843,886.3000 QKC |
0.0120 USDT |
0.0107 USDT |
0.0126 USDT |
0.0111 USDT |
| 2019-09-04 |
0.0119 USDT |
50,441,895.6030 QKC |
0.0121 USDT |
0.0111 USDT |
0.0129 USDT |
0.0120 USDT |
| 2019-09-03 |
0.0121 USDT |
65,827,512.9000 QKC |
0.0119 USDT |
0.0113 USDT |
0.0129 USDT |
0.0121 USDT |
| 2019-09-02 |
0.0123 USDT |
53,656,165.1000 QKC |
0.0123 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2019-09-01 |
0.0133 USDT |
19,917,561.9000 QKC |
0.0143 USDT |
0.0121 USDT |
0.0150 USDT |
0.0123 USDT |
| 2019-08-31 |
0.0151 USDT |
17,305,976.0000 QKC |
0.0124 USDT |
0.0123 USDT |
0.0171 USDT |
0.0143 USDT |
| 2019-08-30 |
0.0127 USDT |
30,113,476.1000 QKC |
0.0130 USDT |
0.0116 USDT |
0.0141 USDT |
0.0123 USDT |
| 2019-08-29 |
0.0117 USDT |
40,439,368.1000 QKC |
0.0117 USDT |
0.0108 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-08-28 |
0.0128 USDT |
50,945,806.7000 QKC |
0.0135 USDT |
0.0112 USDT |
0.0137 USDT |
0.0117 USDT |
| 2019-08-27 |
0.0133 USDT |
29,447,081.7000 QKC |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-08-26 |
0.0136 USDT |
62,033,491.1000 QKC |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2019-08-25 |
0.0137 USDT |
32,600,205.1000 QKC |
0.0143 USDT |
0.0129 USDT |
0.0150 USDT |
0.0141 USDT |
| 2019-08-24 |
0.0133 USDT |
32,337,334.7000 QKC |
0.0133 USDT |
0.0124 USDT |
0.0146 USDT |
0.0143 USDT |
| 2019-08-23 |
0.0137 USDT |
28,633,779.6000 QKC |
0.0137 USDT |
0.0126 USDT |
0.0146 USDT |
0.0133 USDT |
| 2019-08-22 |
0.0132 USDT |
31,456,284.9000 QKC |
0.0133 USDT |
0.0124 USDT |
0.0142 USDT |
0.0137 USDT |
| 2019-08-21 |
0.0135 USDT |
43,905,502.5000 QKC |
0.0150 USDT |
0.0127 USDT |
0.0150 USDT |
0.0133 USDT |
| 2019-08-20 |
0.0154 USDT |
24,518,867.5000 QKC |
0.0169 USDT |
0.0140 USDT |
0.0171 USDT |
0.0149 USDT |
| 2019-08-19 |
0.0160 USDT |
27,660,491.6000 QKC |
0.0154 USDT |
0.0152 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-08-18 |
0.0157 USDT |
22,014,657.8000 QKC |
0.0155 USDT |
0.0148 USDT |
0.0165 USDT |
0.0154 USDT |
| 2019-08-17 |
0.0155 USDT |
26,822,671.2000 QKC |
0.0155 USDT |
0.0149 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-08-16 |
0.0155 USDT |
54,230,434.8000 QKC |
0.0155 USDT |
0.0144 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-08-15 |
0.0153 USDT |
73,415,328.6000 QKC |
0.0154 USDT |
0.0146 USDT |
0.0163 USDT |
0.0155 USDT |
| 2019-08-14 |
0.0161 USDT |
59,778,453.2000 QKC |
0.0172 USDT |
0.0150 USDT |
0.0172 USDT |
0.0154 USDT |
| 2019-08-13 |
0.0172 USDT |
31,654,408.7000 QKC |
0.0172 USDT |
0.0161 USDT |
0.0181 USDT |
0.0172 USDT |
| 2019-08-12 |
0.0175 USDT |
18,574,249.6000 QKC |
0.0172 USDT |
0.0166 USDT |
0.0182 USDT |
0.0172 USDT |
| 2019-08-11 |
0.0172 USDT |
26,409,516.3000 QKC |
0.0176 USDT |
0.0165 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-08-10 |
0.0177 USDT |
40,852,024.4000 QKC |
0.0186 USDT |
0.0172 USDT |
0.0190 USDT |
0.0176 USDT |
| 2019-08-09 |
0.0190 USDT |
34,515,765.4690 QKC |
0.0189 USDT |
0.0175 USDT |
0.0200 USDT |
0.0186 USDT |
| 2019-08-08 |
0.0186 USDT |
39,742,702.9000 QKC |
0.0182 USDT |
0.0172 USDT |
0.0200 USDT |
0.0190 USDT |
| 2019-08-07 |
0.0187 USDT |
57,994,110.9000 QKC |
0.0174 USDT |
0.0169 USDT |
0.0210 USDT |
0.0182 USDT |
| 2019-08-06 |
0.0178 USDT |
57,392,053.7000 QKC |
0.0177 USDT |
0.0170 USDT |
0.0191 USDT |
0.0174 USDT |
| 2019-08-05 |
0.0177 USDT |
28,717,080.5000 QKC |
0.0150 USDT |
0.0150 USDT |
0.0181 USDT |
0.0177 USDT |