Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0084 USDT |
667,414.6000 QKC |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-01-11 |
0.0081 USDT |
89,065.9000 QKC |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-10 |
0.0081 USDT |
159,755.2000 QKC |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-09 |
0.0079 USDT |
214,296.5000 QKC |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0076 USDT |
30,971.0000 QKC |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-07 |
0.0077 USDT |
41,819.1000 QKC |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-01-06 |
0.0075 USDT |
103,896.9000 QKC |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-05 |
0.0076 USDT |
425,775.2000 QKC |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0077 USDT |
119,992.1000 QKC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-03 |
0.0076 USDT |
62,796.4000 QKC |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-02 |
0.0078 USDT |
134,698.7000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-01-01 |
0.0080 USDT |
191,432.0000 QKC |
0.0074 USDT |
0.0074 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-12-31 |
0.0073 USDT |
398,116.0000 QKC |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-30 |
0.0072 USDT |
169,673.2000 QKC |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-29 |
0.0074 USDT |
119,212.3000 QKC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-28 |
0.0075 USDT |
780,516.6000 QKC |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-12-27 |
0.0077 USDT |
5,732,256.0000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-12-26 |
0.0080 USDT |
356,269.9000 QKC |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-25 |
0.0079 USDT |
380,811.3000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-24 |
0.0079 USDT |
583,531.6000 QKC |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-23 |
0.0079 USDT |
3,432,654.8000 QKC |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-22 |
0.0078 USDT |
160,966.7000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0077 USDT |
750,893.5000 QKC |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-20 |
0.0078 USDT |
221,478.1000 QKC |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-19 |
0.0077 USDT |
70,150.1000 QKC |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-12-18 |
0.0078 USDT |
77,005.0000 QKC |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-17 |
0.0078 USDT |
88,618.3000 QKC |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-16 |
0.0083 USDT |
217,609.0000 QKC |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-12-15 |
0.0086 USDT |
90,192.6000 QKC |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-12-14 |
0.0088 USDT |
197,912.9000 QKC |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0087 USDT |
114,965.7000 QKC |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-12-12 |
0.0086 USDT |
80,425.0000 QKC |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-11 |
0.0090 USDT |
47,370.2000 QKC |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-12-10 |
0.0093 USDT |
27,854.3000 QKC |
0.0090 USDT |
0.0088 USDT |
0.0108 USDT |
0.0092 USDT |
| 2022-12-09 |
0.0090 USDT |
51,856.0000 QKC |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-12-08 |
0.0089 USDT |
55,469.9000 QKC |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-12-07 |
0.0087 USDT |
34,693.9000 QKC |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-12-06 |
0.0089 USDT |
30,624.3000 QKC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-12-05 |
0.0090 USDT |
80,779.6000 QKC |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-12-04 |
0.0091 USDT |
21,116.3000 QKC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-12-03 |
0.0091 USDT |
18,516.6000 QKC |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-12-02 |
0.0089 USDT |
34,567.9000 QKC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-01 |
0.0090 USDT |
44,824.4000 QKC |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-11-30 |
0.0091 USDT |
91,289.9000 QKC |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-29 |
0.0089 USDT |
56,053.7000 QKC |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-11-28 |
0.0087 USDT |
50,747.6000 QKC |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-11-27 |
0.0091 USDT |
26,037.2000 QKC |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-26 |
0.0092 USDT |
25,090.0000 QKC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-11-25 |
0.0094 USDT |
61,837.4000 QKC |
0.0090 USDT |
0.0087 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-11-24 |
0.0088 USDT |
51,405.2000 QKC |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |