Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0047 USDT |
3,086,385,331.7000 QKC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-11-07 |
0.0049 USDT |
1,378,010,055.8000 QKC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-06 |
0.0050 USDT |
1,346,172,022.9000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-11-05 |
0.0051 USDT |
1,998,529,198.5000 QKC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-04 |
0.0051 USDT |
1,964,591,174.6000 QKC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-11-03 |
0.0052 USDT |
742,454,125.0000 QKC |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-11-02 |
0.0050 USDT |
515,821,717.8000 QKC |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-01 |
0.0049 USDT |
934,939,517.0000 QKC |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-31 |
0.0047 USDT |
2,607,760.6000 QKC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-30 |
0.0049 USDT |
2,594,057.1000 QKC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-29 |
0.0049 USDT |
2,630,021.5000 QKC |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-10-28 |
0.0050 USDT |
2,702,046.5000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-10-27 |
0.0047 USDT |
2,745,037.9000 QKC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-26 |
0.0047 USDT |
4,526,545.3000 QKC |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-10-25 |
0.0045 USDT |
9,001,397.6000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-24 |
0.0044 USDT |
69,886,305.9000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-23 |
0.0046 USDT |
245,498,264.1000 QKC |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2019-10-22 |
0.0052 USDT |
72,106,278.1000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-21 |
0.0051 USDT |
66,193,743.0000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-20 |
0.0051 USDT |
89,558,146.8000 QKC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-19 |
0.0052 USDT |
58,121,353.8000 QKC |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-18 |
0.0052 USDT |
68,181,703.5000 QKC |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-17 |
0.0052 USDT |
31,326,268.0000 QKC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-16 |
0.0053 USDT |
33,615,787.3000 QKC |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-10-15 |
0.0055 USDT |
37,549,818.5000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-10-14 |
0.0054 USDT |
24,634,993.0000 QKC |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-13 |
0.0054 USDT |
25,529,270.8000 QKC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-10-12 |
0.0055 USDT |
16,336,331.5000 QKC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-10-11 |
0.0055 USDT |
64,732,455.6000 QKC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-10-10 |
0.0056 USDT |
43,944,165.0000 QKC |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-10-09 |
0.0058 USDT |
74,491,647.4000 QKC |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-10-08 |
0.0055 USDT |
29,709,218.3000 QKC |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-07 |
0.0054 USDT |
53,555,632.6000 QKC |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-10-06 |
0.0054 USDT |
43,977,233.9000 QKC |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-10-05 |
0.0054 USDT |
17,975,837.2000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-10-04 |
0.0053 USDT |
21,796,280.8000 QKC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-03 |
0.0053 USDT |
21,049,796.9000 QKC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-02 |
0.0053 USDT |
12,485,671.1000 QKC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-01 |
0.0055 USDT |
24,897,361.2000 QKC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-09-30 |
0.0054 USDT |
39,496,978.4000 QKC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-09-29 |
0.0055 USDT |
21,504,775.2000 QKC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-09-28 |
0.0056 USDT |
29,379,358.7000 QKC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-09-27 |
0.0055 USDT |
34,026,355.4000 QKC |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-09-26 |
0.0056 USDT |
70,647,752.5000 QKC |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-09-25 |
0.0062 USDT |
61,828,490.9000 QKC |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-09-24 |
0.0067 USDT |
176,999,924.1000 QKC |
0.0076 USDT |
0.0054 USDT |
0.0080 USDT |
0.0065 USDT |
| 2019-09-23 |
0.0079 USDT |
103,311,331.7000 QKC |
0.0080 USDT |
0.0074 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-09-22 |
0.0078 USDT |
28,013,241.3000 QKC |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-09-21 |
0.0082 USDT |
31,273,473.9000 QKC |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-09-20 |
0.0080 USDT |
35,423,256.3000 QKC |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |