Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0108 USDT |
199,428.7000 QKC |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-10-03 |
0.0107 USDT |
92,843.3000 QKC |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-10-02 |
0.0105 USDT |
62,564.7000 QKC |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-10-01 |
0.0110 USDT |
60,418.8000 QKC |
0.0104 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-09-30 |
0.0105 USDT |
300,708.1000 QKC |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-09-29 |
0.0106 USDT |
175,611.0000 QKC |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-09-28 |
0.0113 USDT |
163,197.8000 QKC |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-09-27 |
0.0118 USDT |
323,607.5000 QKC |
0.0117 USDT |
0.0110 USDT |
0.0127 USDT |
0.0115 USDT |
| 2022-09-26 |
0.0115 USDT |
110,581.6000 QKC |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-09-25 |
0.0116 USDT |
32,046.1000 QKC |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-09-24 |
0.0124 USDT |
27,491.7000 QKC |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-09-23 |
0.0126 USDT |
105,942.3000 QKC |
0.0137 USDT |
0.0118 USDT |
0.0139 USDT |
0.0127 USDT |
| 2022-09-22 |
0.0130 USDT |
153,920.8000 QKC |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-09-21 |
0.0128 USDT |
347,995.5000 QKC |
0.0143 USDT |
0.0123 USDT |
0.0159 USDT |
0.0132 USDT |
| 2022-09-20 |
0.0137 USDT |
144,287.0000 QKC |
0.0125 USDT |
0.0120 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-09-19 |
0.0119 USDT |
195,730.2000 QKC |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-18 |
0.0131 USDT |
64,507.3000 QKC |
0.0147 USDT |
0.0121 USDT |
0.0147 USDT |
0.0121 USDT |
| 2022-09-17 |
0.0160 USDT |
36,058.6000 QKC |
0.0150 USDT |
0.0147 USDT |
0.0175 USDT |
0.0147 USDT |
| 2022-09-16 |
0.0143 USDT |
100,480.5972 QKC |
0.0155 USDT |
0.0117 USDT |
0.0165 USDT |
0.0150 USDT |
| 2022-09-15 |
0.0134 USDT |
251,517.7000 QKC |
0.0125 USDT |
0.0117 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-09-14 |
0.0115 USDT |
129,782.1000 QKC |
0.0108 USDT |
0.0108 USDT |
0.0132 USDT |
0.0123 USDT |
| 2022-09-13 |
0.0116 USDT |
383,281.4000 QKC |
0.0128 USDT |
0.0107 USDT |
0.0128 USDT |
0.0111 USDT |
| 2022-09-12 |
0.0125 USDT |
230,372.7000 QKC |
0.0119 USDT |
0.0117 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-09-11 |
0.0117 USDT |
103,080.2000 QKC |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-09-10 |
0.0116 USDT |
84,876.5000 QKC |
0.0114 USDT |
0.0110 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-09-09 |
0.0114 USDT |
264,866.2000 QKC |
0.0116 USDT |
0.0107 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-09-08 |
0.0110 USDT |
124,360.4000 QKC |
0.0100 USDT |
0.0094 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-09-07 |
0.0096 USDT |
111,230.4000 QKC |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-06 |
0.0096 USDT |
175,534.5000 QKC |
0.0098 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-09-05 |
0.0098 USDT |
103,338.7000 QKC |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-09-04 |
0.0100 USDT |
30,288.8000 QKC |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-09-03 |
0.0098 USDT |
39,760.9000 QKC |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0102 USDT |
73,585.1000 QKC |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-09-01 |
0.0099 USDT |
50,417.7000 QKC |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-08-31 |
0.0102 USDT |
52,407.2000 QKC |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-08-30 |
0.0101 USDT |
68,036.9000 QKC |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-08-29 |
0.0103 USDT |
61,541.7000 QKC |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-08-28 |
0.0108 USDT |
25,454.8000 QKC |
0.0104 USDT |
0.0103 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-08-27 |
0.0103 USDT |
78,107.2000 QKC |
0.0097 USDT |
0.0097 USDT |
0.0121 USDT |
0.0103 USDT |
| 2022-08-26 |
0.0106 USDT |
114,800.8000 QKC |
0.0109 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2022-08-25 |
0.0107 USDT |
29,699.6000 QKC |
0.0104 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-08-24 |
0.0107 USDT |
33,011.1000 QKC |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-08-23 |
0.0110 USDT |
33,972.7000 QKC |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-08-22 |
0.0109 USDT |
149,611.9000 QKC |
0.0103 USDT |
0.0099 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-08-21 |
0.0104 USDT |
31,033.2000 QKC |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-20 |
0.0102 USDT |
65,827.9000 QKC |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-08-19 |
0.0104 USDT |
152,936.3000 QKC |
0.0115 USDT |
0.0099 USDT |
0.0115 USDT |
0.0100 USDT |
| 2022-08-18 |
0.0115 USDT |
15,181.9000 QKC |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-08-17 |
0.0119 USDT |
78,350.5000 QKC |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-08-16 |
0.0123 USDT |
33,641.4000 QKC |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |