Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0086 USDT |
58,323.3000 QKC |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-22 |
0.0081 USDT |
47,197.4000 QKC |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-21 |
0.0082 USDT |
119,063.6640 QKC |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-11-20 |
0.0092 USDT |
73,633.9000 QKC |
0.0083 USDT |
0.0083 USDT |
0.0101 USDT |
0.0084 USDT |
| 2022-11-19 |
0.0083 USDT |
40,978.7000 QKC |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-18 |
0.0080 USDT |
56,231.7000 QKC |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-11-17 |
0.0077 USDT |
15,424.2000 QKC |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-11-16 |
0.0078 USDT |
41,278.4000 QKC |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-15 |
0.0079 USDT |
33,589.7000 QKC |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-11-14 |
0.0076 USDT |
493,288.5000 QKC |
0.0073 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-11-13 |
0.0076 USDT |
44,100.7000 QKC |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-11-12 |
0.0077 USDT |
32,706.7000 QKC |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-11-11 |
0.0080 USDT |
198,541.1000 QKC |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-11-10 |
0.0080 USDT |
540,245.7000 QKC |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-09 |
0.0085 USDT |
1,350,175.1000 QKC |
0.0093 USDT |
0.0072 USDT |
0.0095 USDT |
0.0072 USDT |
| 2022-11-08 |
0.0098 USDT |
1,844,237.7000 QKC |
0.0112 USDT |
0.0083 USDT |
0.0113 USDT |
0.0093 USDT |
| 2022-11-07 |
0.0111 USDT |
117,517.5000 QKC |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-11-06 |
0.0116 USDT |
35,058.5000 QKC |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-11-05 |
0.0117 USDT |
67,718.7000 QKC |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-11-04 |
0.0114 USDT |
322,162.6000 QKC |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-11-03 |
0.0112 USDT |
96,268.0000 QKC |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-02 |
0.0110 USDT |
294,019.8000 QKC |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-11-01 |
0.0114 USDT |
148,161.1000 QKC |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-10-31 |
0.0113 USDT |
233,601.5000 QKC |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-10-30 |
0.0114 USDT |
113,895.0000 QKC |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-10-29 |
0.0122 USDT |
206,083.8000 QKC |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-10-28 |
0.0134 USDT |
181,379.3000 QKC |
0.0139 USDT |
0.0124 USDT |
0.0152 USDT |
0.0127 USDT |
| 2022-10-27 |
0.0145 USDT |
167,969.1000 QKC |
0.0124 USDT |
0.0123 USDT |
0.0173 USDT |
0.0139 USDT |
| 2022-10-26 |
0.0118 USDT |
260,938.0000 QKC |
0.0111 USDT |
0.0110 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-10-25 |
0.0112 USDT |
232,351.4000 QKC |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-10-24 |
0.0107 USDT |
71,628.2000 QKC |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-10-23 |
0.0107 USDT |
45,514.2000 QKC |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-10-22 |
0.0107 USDT |
16,225.4000 QKC |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-21 |
0.0104 USDT |
115,733.9000 QKC |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-10-20 |
0.0108 USDT |
85,110.8000 QKC |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-10-19 |
0.0109 USDT |
62,244.5000 QKC |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-18 |
0.0110 USDT |
75,068.1000 QKC |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-10-17 |
0.0107 USDT |
81,647.4000 QKC |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-10-16 |
0.0105 USDT |
30,688.7000 QKC |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-10-15 |
0.0109 USDT |
68,260.0000 QKC |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-10-14 |
0.0111 USDT |
124,948.0000 QKC |
0.0110 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-10-13 |
0.0105 USDT |
345,202.2000 QKC |
0.0103 USDT |
0.0100 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-10-12 |
0.0103 USDT |
52,607.5000 QKC |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-10-11 |
0.0101 USDT |
105,100.9000 QKC |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-10-10 |
0.0106 USDT |
69,748.2000 QKC |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-10-09 |
0.0108 USDT |
26,632.7000 QKC |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-10-08 |
0.0108 USDT |
28,300.7004 QKC |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-10-07 |
0.0106 USDT |
143,076.9000 QKC |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0107 USDT |
151,661.9000 QKC |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-10-05 |
0.0107 USDT |
136,285.2000 QKC |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |