Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0041 USDT |
10,071,797.6000 PI |
0.0042 USDT |
0.0036 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-12-06 |
0.0036 USDT |
14,313,711.4988 PI |
0.0031 USDT |
0.0031 USDT |
0.0050 USDT |
0.0042 USDT |
| 2019-12-05 |
0.0032 USDT |
20,736,852.1012 PI |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-12-04 |
0.0034 USDT |
35,058,301.5000 PI |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-03 |
0.0036 USDT |
9,756,257.9000 PI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-02 |
0.0036 USDT |
7,436,275.3000 PI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-01 |
0.0036 USDT |
7,875,863.6000 PI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-30 |
0.0038 USDT |
5,663,626.4000 PI |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-29 |
0.0038 USDT |
5,104,054.4727 PI |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-28 |
0.0037 USDT |
4,104,787.4273 PI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-27 |
0.0036 USDT |
19,586,531.7000 PI |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-26 |
0.0036 USDT |
28,599,434.8000 PI |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-25 |
0.0035 USDT |
163,968,131.6629 PI |
0.0036 USDT |
0.0035 USDT |
0.0048 USDT |
0.0035 USDT |
| 2019-11-24 |
0.0038 USDT |
211,596,854.2000 PI |
0.0040 USDT |
0.0025 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-11-23 |
0.0042 USDT |
234,745,728.2000 PI |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0040 USDT |
| 2019-11-22 |
0.0048 USDT |
541,655,582.6000 PI |
0.0049 USDT |
0.0035 USDT |
0.0060 USDT |
0.0046 USDT |
| 2019-11-21 |
0.0062 USDT |
663,761,298.1000 PI |
0.0070 USDT |
0.0048 USDT |
0.0074 USDT |
0.0049 USDT |
| 2019-11-20 |
0.0072 USDT |
1,698,147,653.2000 PI |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-11-19 |
0.0078 USDT |
3,071,315,370.2000 PI |
0.0087 USDT |
0.0068 USDT |
0.0094 USDT |
0.0076 USDT |
| 2019-11-18 |
0.0087 USDT |
3,433,219,274.8947 PI |
0.0094 USDT |
0.0079 USDT |
0.0123 USDT |
0.0087 USDT |
| 2019-11-17 |
0.0078 USDT |
1,683,045,689.5790 PI |
0.0073 USDT |
0.0072 USDT |
1.0000 USDT |
0.0094 USDT |
| 2019-11-16 |
0.0061 USDT |
1,346,275,962.0000 PI |
0.0059 USDT |
0.0058 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-11-15 |
0.0058 USDT |
3,618,966,977.7000 PI |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-11-14 |
0.0057 USDT |
2,411,005,704.8000 PI |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-11-13 |
0.0057 USDT |
1,349,224,681.4000 PI |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-11-12 |
0.0057 USDT |
1,068,021,706.7279 PI |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-11 |
0.0057 USDT |
1,064,131,379.9721 PI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-10 |
0.0056 USDT |
1,134,245,861.6279 PI |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0054 USDT |
475,932,257.5000 PI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-11-08 |
0.0054 USDT |
1,531,462,495.8000 PI |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-11-07 |
0.0055 USDT |
1,373,886,523.1000 PI |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-11-06 |
0.0056 USDT |
1,459,433,788.2000 PI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-05 |
0.0056 USDT |
1,182,362,122.4000 PI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-04 |
0.0055 USDT |
1,519,625,042.1000 PI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-11-03 |
0.0053 USDT |
1,761,214,745.1000 PI |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-11-02 |
0.0052 USDT |
1,094,385,762.6000 PI |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-11-01 |
0.0055 USDT |
1,102,957,802.1000 PI |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-10-31 |
0.0049 USDT |
5,557,197.8721 PI |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2019-10-30 |
0.0045 USDT |
7,951,965.7000 PI |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-10-29 |
0.0047 USDT |
9,798,174.2000 PI |
0.0052 USDT |
0.0038 USDT |
0.0052 USDT |
0.0045 USDT |
| 2019-10-28 |
0.0054 USDT |
6,631,244.7000 PI |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-10-27 |
0.0050 USDT |
7,525,277.5000 PI |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-10-26 |
0.0044 USDT |
14,893,768.1000 PI |
0.0040 USDT |
0.0035 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-10-25 |
0.0047 USDT |
23,008,199.7000 PI |
0.0049 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2019-10-24 |
0.0049 USDT |
59,758,943.1000 PI |
0.0051 USDT |
0.0042 USDT |
0.0058 USDT |
0.0049 USDT |
| 2019-10-23 |
0.0051 USDT |
151,988,640.1000 PI |
0.0053 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-10-22 |
0.0054 USDT |
64,143,990.0000 PI |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-10-21 |
0.0054 USDT |
92,385,934.4000 PI |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-10-20 |
0.0056 USDT |
74,463,730.6000 PI |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-10-19 |
0.0057 USDT |
53,405,277.1000 PI |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |