Identifier on Bithumb Global: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0039 USDT |
4,876,498.6000 PI |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-01-25 |
0.0038 USDT |
1,874,360.0000 PI |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-24 |
0.0038 USDT |
5,154,331.0000 PI |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-01-23 |
0.0038 USDT |
2,669,875.1000 PI |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-01-22 |
0.0037 USDT |
1,445,121.9000 PI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-21 |
0.0038 USDT |
1,586,719.1000 PI |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-01-20 |
0.0037 USDT |
4,364,639.8000 PI |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-01-19 |
0.0040 USDT |
8,114,348.0000 PI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-18 |
0.0040 USDT |
12,987,796.3000 PI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-17 |
0.0040 USDT |
9,926,522.0000 PI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-16 |
0.0041 USDT |
6,671,448.6000 PI |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-01-15 |
0.0042 USDT |
15,627,205.5000 PI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-14 |
0.0042 USDT |
25,839,775.8000 PI |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-01-13 |
0.0040 USDT |
2,602,738.0000 PI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-12 |
0.0042 USDT |
3,782,095.0000 PI |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-01-11 |
0.0041 USDT |
6,834,994.9000 PI |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-10 |
0.0041 USDT |
11,757,219.4000 PI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-09 |
0.0041 USDT |
5,497,969.3000 PI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-08 |
0.0041 USDT |
13,011,506.6000 PI |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-01-07 |
0.0042 USDT |
10,251,122.2000 PI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-01-06 |
0.0038 USDT |
16,832,265.2000 PI |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-01-05 |
0.0038 USDT |
11,578,491.8000 PI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-04 |
0.0038 USDT |
11,387,506.0000 PI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-03 |
0.0038 USDT |
27,838,185.7000 PI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-02 |
0.0039 USDT |
14,035,715.6000 PI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-01-01 |
0.0039 USDT |
9,990,632.4000 PI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-12-31 |
0.0039 USDT |
17,157,163.8000 PI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-12-30 |
0.0039 USDT |
12,952,438.6000 PI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-12-29 |
0.0038 USDT |
15,260,374.0000 PI |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-28 |
0.0037 USDT |
17,251,792.5000 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-27 |
0.0037 USDT |
32,789,485.5000 PI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-26 |
0.0038 USDT |
10,709,723.0000 PI |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-25 |
0.0034 USDT |
6,125,229.5000 PI |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2019-12-24 |
0.0034 USDT |
11,910,509.8000 PI |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-23 |
0.0036 USDT |
10,075,455.4000 PI |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2019-12-22 |
0.0034 USDT |
9,057,941.1000 PI |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-21 |
0.0034 USDT |
5,340,981.5000 PI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-20 |
0.0034 USDT |
10,260,375.9000 PI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-19 |
0.0034 USDT |
11,647,891.3000 PI |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-12-18 |
0.0031 USDT |
31,899,731.6000 PI |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-12-17 |
0.0028 USDT |
31,559,893.1000 PI |
0.0032 USDT |
0.0023 USDT |
0.0036 USDT |
0.0030 USDT |
| 2019-12-16 |
0.0033 USDT |
21,047,703.7000 PI |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-12-15 |
0.0035 USDT |
13,178,465.4000 PI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-14 |
0.0036 USDT |
12,183,928.3000 PI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-13 |
0.0036 USDT |
13,562,909.1000 PI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-12 |
0.0036 USDT |
10,067,221.3000 PI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-11 |
0.0038 USDT |
9,313,826.0000 PI |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-12-10 |
0.0039 USDT |
11,026,660.2000 PI |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-12-09 |
0.0038 USDT |
13,514,073.1000 PI |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-12-08 |
0.0041 USDT |
10,958,785.6000 PI |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |