Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
1,586.8107 USDT |
304.0386 |
1,583.3700 USDT |
1,580.0000 USDT |
1,657.1200 USDT |
1,629.3700 USDT |
| 2020-03-20 |
1,585.3441 USDT |
381.0677 |
1,583.7200 USDT |
1,580.7900 USDT |
1,589.8900 USDT |
1,585.7100 USDT |
| 2020-03-19 |
1,586.0368 USDT |
306.7720 |
1,590.7500 USDT |
1,582.0000 USDT |
1,590.8600 USDT |
1,586.9400 USDT |
| 2020-03-18 |
1,598.5292 USDT |
285.5150 |
1,588.8600 USDT |
1,532.0000 USDT |
1,626.3700 USDT |
1,587.2600 USDT |
| 2020-03-17 |
1,589.0114 USDT |
295.0549 |
1,590.9800 USDT |
1,584.4000 USDT |
1,592.6700 USDT |
1,589.7900 USDT |
| 2020-03-16 |
1,579.5100 USDT |
501.7223 |
1,590.3900 USDT |
1,499.0000 USDT |
1,627.6200 USDT |
1,582.6200 USDT |
| 2020-03-15 |
1,590.2628 USDT |
341.0960 |
1,587.8200 USDT |
1,586.8700 USDT |
1,593.3600 USDT |
1,592.1100 USDT |
| 2020-03-14 |
1,615.2968 USDT |
345.1746 |
1,618.0900 USDT |
1,530.0000 USDT |
1,669.0600 USDT |
1,592.5300 USDT |
| 2020-03-13 |
1,545.3997 USDT |
1,466.6458 |
1,544.9800 USDT |
1,537.8200 USDT |
1,673.3700 USDT |
1,615.0500 USDT |
| 2020-03-12 |
1,642.6108 USDT |
1,485.6943 |
1,659.3400 USDT |
1,534.0400 USDT |
1,664.3100 USDT |
1,541.2100 USDT |
| 2020-03-11 |
1,633.9057 USDT |
213.0015 |
1,560.0000 USDT |
1,560.0000 USDT |
1,672.9400 USDT |
1,662.6200 USDT |
| 2020-03-10 |
1,600.9131 USDT |
310.1155 |
1,607.8400 USDT |
1,534.0100 USDT |
1,680.0000 USDT |
1,560.0000 USDT |
| 2020-03-09 |
1,630.0196 USDT |
590.5346 |
1,603.9300 USDT |
1,547.8100 USDT |
1,678.8500 USDT |
1,604.7100 USDT |
| 2020-03-08 |
1,602.0558 USDT |
579.2380 |
1,599.2700 USDT |
1,598.8200 USDT |
1,605.5200 USDT |
1,599.3000 USDT |
| 2020-03-06 |
1,602.2583 USDT |
284.0296 |
1,603.4300 USDT |
1,598.8300 USDT |
1,605.5200 USDT |
1,599.3500 USDT |
| 2020-03-05 |
1,629.2980 USDT |
108.3023 |
1,627.3500 USDT |
1,626.6800 USDT |
1,633.1700 USDT |
1,627.1800 USDT |
| 2020-03-04 |
1,629.8588 USDT |
349.4295 |
1,631.2400 USDT |
1,626.6800 USDT |
1,633.1900 USDT |
1,628.8500 USDT |
| 2020-03-03 |
1,630.0667 USDT |
482.7637 |
1,628.8700 USDT |
1,626.6700 USDT |
1,633.1900 USDT |
1,633.0600 USDT |
| 2020-03-02 |
1,627.8596 USDT |
395.2230 |
1,627.9600 USDT |
1,589.8300 USDT |
1,650.4200 USDT |
1,631.3900 USDT |
| 2020-03-01 |
1,629.8580 USDT |
415.7563 |
1,628.3900 USDT |
1,626.6700 USDT |
1,633.1900 USDT |
1,631.2800 USDT |
| 2020-02-29 |
1,617.5801 USDT |
190.2946 |
1,673.8500 USDT |
1,543.5700 USDT |
1,674.0000 USDT |
1,627.7700 USDT |
| 2020-02-28 |
1,675.2482 USDT |
63.4038 |
1,676.7600 USDT |
1,673.8200 USDT |
1,681.7100 USDT |
1,673.8300 USDT |
| 2020-02-27 |
1,673.9351 USDT |
577.1757 |
1,680.6600 USDT |
1,549.3900 USDT |
1,690.0000 USDT |
1,676.7900 USDT |
| 2020-02-26 |
1,682.6156 USDT |
678.3585 |
1,680.4400 USDT |
1,679.1400 USDT |
1,685.8600 USDT |
1,683.9100 USDT |
| 2020-02-25 |
1,677.2149 USDT |
442.1762 |
1,671.5200 USDT |
1,663.7600 USDT |
1,690.0000 USDT |
1,683.2600 USDT |
| 2020-02-24 |
1,660.9054 USDT |
500.5823 |
1,638.7600 USDT |
1,532.1400 USDT |
1,686.3600 USDT |
1,669.8200 USDT |
| 2020-02-23 |
1,628.2565 USDT |
367.5533 |
1,575.3800 USDT |
1,536.2400 USDT |
1,640.0000 USDT |
1,639.3300 USDT |
| 2020-02-22 |
1,575.0293 USDT |
314.7255 |
1,576.9600 USDT |
1,571.8600 USDT |
1,578.1500 USDT |
1,576.2700 USDT |
| 2020-02-21 |
1,555.8020 USDT |
313.1241 |
1,535.4900 USDT |
1,531.9300 USDT |
1,620.0000 USDT |
1,577.6700 USDT |
| 2020-02-20 |
1,535.1494 USDT |
402.6055 |
1,536.2300 USDT |
1,530.3500 USDT |
1,539.6100 USDT |
1,533.7500 USDT |
| 2020-02-19 |
1,535.4095 USDT |
514.1059 |
1,536.5800 USDT |
1,531.9300 USDT |
1,538.0700 USDT |
1,536.3500 USDT |
| 2020-02-18 |
1,575.2878 USDT |
599.8016 |
1,591.4800 USDT |
1,530.0000 USDT |
1,619.9900 USDT |
1,538.0200 USDT |
| 2020-02-17 |
1,589.8364 USDT |
665.8172 |
1,587.8000 USDT |
1,586.8200 USDT |
1,593.4500 USDT |
1,587.8900 USDT |
| 2020-02-16 |
1,589.7716 USDT |
456.3198 |
1,589.8900 USDT |
1,586.8200 USDT |
1,593.2400 USDT |
1,592.3900 USDT |
| 2020-02-15 |
1,589.9753 USDT |
636.8954 |
1,586.8400 USDT |
1,586.8200 USDT |
1,593.1800 USDT |
1,590.7400 USDT |
| 2020-02-14 |
1,590.0095 USDT |
583.3654 |
1,593.0600 USDT |
1,586.8200 USDT |
1,593.1800 USDT |
1,590.7000 USDT |
| 2020-02-13 |
1,590.0032 USDT |
945.0429 |
1,590.9700 USDT |
1,562.2400 USDT |
1,612.6400 USDT |
1,590.2800 USDT |
| 2020-02-12 |
1,586.8996 USDT |
328.8222 |
1,586.4700 USDT |
1,581.8400 USDT |
1,620.0000 USDT |
1,590.9700 USDT |
| 2020-02-11 |
1,584.7271 USDT |
141.4521 |
1,620.0000 USDT |
1,581.8300 USDT |
1,620.0000 USDT |
1,587.0000 USDT |
| 2020-02-05 |
1,606.3047 USDT |
88.1975 |
1,604.0500 USDT |
1,603.1900 USDT |
1,620.0000 USDT |
1,620.0000 USDT |
| 2020-02-04 |
1,606.3055 USDT |
191.4003 |
1,608.2700 USDT |
1,603.1900 USDT |
1,609.6100 USDT |
1,605.2700 USDT |
| 2020-02-03 |
1,606.3650 USDT |
220.5843 |
1,608.0500 USDT |
1,603.1900 USDT |
1,609.6000 USDT |
1,604.1100 USDT |
| 2020-02-02 |
1,593.9225 USDT |
210.1285 |
1,590.6000 USDT |
1,586.8200 USDT |
1,609.6000 USDT |
1,606.4600 USDT |
| 2020-02-01 |
1,590.0193 USDT |
79.7044 |
1,591.7400 USDT |
1,586.8200 USDT |
1,593.1800 USDT |
1,592.3200 USDT |
| 2020-01-31 |
1,589.9268 USDT |
161.3201 |
1,591.0900 USDT |
1,586.8200 USDT |
1,620.0000 USDT |
1,590.3400 USDT |
| 2020-01-30 |
1,589.9923 USDT |
249.3481 |
1,588.4400 USDT |
1,586.8200 USDT |
1,593.1800 USDT |
1,592.0800 USDT |
| 2020-01-29 |
1,590.1476 USDT |
228.6481 |
1,590.3400 USDT |
1,586.8200 USDT |
1,620.0000 USDT |
1,588.9500 USDT |
| 2020-01-28 |
1,589.8631 USDT |
371.7759 |
1,590.3700 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,592.1900 USDT |
| 2020-01-27 |
1,589.9677 USDT |
281.6646 |
1,589.6500 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,588.4400 USDT |
| 2020-01-26 |
1,590.0162 USDT |
115.3393 |
1,593.1100 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,593.0500 USDT |