Identifier on Bithumb Global: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
1,589.9629 USDT |
41.5295 |
1,593.0300 USDT |
1,586.8200 USDT |
1,593.1600 USDT |
1,588.8600 USDT |
| 2020-01-24 |
1,589.8919 USDT |
92.6598 |
1,589.2200 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,593.1600 USDT |
| 2020-01-23 |
1,589.8732 USDT |
110.8423 |
1,590.4400 USDT |
1,586.8200 USDT |
1,593.1600 USDT |
1,591.7900 USDT |
| 2020-01-22 |
1,590.0516 USDT |
58.5244 |
1,588.0700 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,588.9800 USDT |
| 2020-01-21 |
1,590.1501 USDT |
79.9370 |
1,587.7400 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,587.2200 USDT |
| 2020-01-20 |
1,589.9921 USDT |
136.2901 |
1,590.5500 USDT |
1,586.8300 USDT |
1,593.1700 USDT |
1,593.1300 USDT |
| 2020-01-19 |
1,590.0481 USDT |
279.7650 |
1,590.8400 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,587.1700 USDT |
| 2020-01-18 |
1,589.9772 USDT |
130.6951 |
1,587.0800 USDT |
1,586.8200 USDT |
1,593.1700 USDT |
1,592.6800 USDT |
| 2020-01-17 |
1,585.1540 USDT |
260.5938 |
1,513.6900 USDT |
1,512.1300 USDT |
1,593.1700 USDT |
1,589.6300 USDT |
| 2020-01-16 |
1,515.1401 USDT |
163.6249 |
1,513.9900 USDT |
1,512.0500 USDT |
1,518.1100 USDT |
1,512.0600 USDT |
| 2020-01-15 |
1,524.3182 USDT |
229.4179 |
1,569.1000 USDT |
1,512.0300 USDT |
1,619.9900 USDT |
1,513.8300 USDT |
| 2020-01-14 |
1,518.8787 USDT |
450.1295 |
1,514.9000 USDT |
1,512.0000 USDT |
1,619.9900 USDT |
1,570.0700 USDT |
| 2020-01-13 |
1,514.9990 USDT |
55.2433 |
1,515.6100 USDT |
1,512.0100 USDT |
1,518.0500 USDT |
1,516.0600 USDT |
| 2020-01-12 |
1,515.0738 USDT |
77.5616 |
1,512.0700 USDT |
1,511.9900 USDT |
1,518.0500 USDT |
1,515.1900 USDT |
| 2020-01-11 |
1,515.3064 USDT |
167.8429 |
1,515.3500 USDT |
1,511.9800 USDT |
1,619.9900 USDT |
1,512.8200 USDT |
| 2020-01-10 |
1,516.9392 USDT |
285.6206 |
1,564.7200 USDT |
1,511.9800 USDT |
1,568.0700 USDT |
1,512.5300 USDT |
| 2020-01-09 |
1,564.8627 USDT |
197.4700 |
1,562.2700 USDT |
1,561.8900 USDT |
1,568.1500 USDT |
1,567.0400 USDT |
| 2020-01-08 |
1,566.4808 USDT |
499.0916 |
1,534.0100 USDT |
1,531.0200 USDT |
1,596.6300 USDT |
1,568.0300 USDT |
| 2020-01-07 |
1,532.6653 USDT |
520.0562 |
1,533.4900 USDT |
1,529.4600 USDT |
1,555.0000 USDT |
1,530.5600 USDT |
| 2020-01-06 |
1,532.8039 USDT |
439.7840 |
1,533.7000 USDT |
1,510.0400 USDT |
1,555.0000 USDT |
1,535.0700 USDT |
| 2020-01-05 |
1,532.5523 USDT |
415.4551 |
1,533.6400 USDT |
1,529.4300 USDT |
1,554.9500 USDT |
1,535.2700 USDT |
| 2020-01-04 |
1,532.4477 USDT |
260.2044 |
1,531.0600 USDT |
1,525.4800 USDT |
1,554.9500 USDT |
1,535.3400 USDT |
| 2020-01-03 |
1,532.8343 USDT |
731.6160 |
1,531.1000 USDT |
1,529.4200 USDT |
1,554.9500 USDT |
1,531.9200 USDT |
| 2020-01-02 |
1,532.6187 USDT |
409.0439 |
1,533.8700 USDT |
1,529.4100 USDT |
1,535.5400 USDT |
1,530.6600 USDT |
| 2020-01-01 |
1,532.6400 USDT |
99.3082 |
1,532.5500 USDT |
1,529.4100 USDT |
1,535.5400 USDT |
1,533.4400 USDT |
| 2019-12-31 |
1,532.4026 USDT |
190.8939 |
1,535.5200 USDT |
1,529.4100 USDT |
1,535.5400 USDT |
1,529.6900 USDT |
| 2019-12-30 |
1,531.2502 USDT |
194.7310 |
1,528.0200 USDT |
1,438.2700 USDT |
1,544.7600 USDT |
1,530.8900 USDT |
| 2019-12-29 |
1,528.3483 USDT |
234.8416 |
1,514.9300 USDT |
1,512.6200 USDT |
1,545.6400 USDT |
1,531.9400 USDT |
| 2019-12-28 |
1,516.5546 USDT |
221.4775 |
1,517.1800 USDT |
1,513.4700 USDT |
1,519.5300 USDT |
1,513.8200 USDT |
| 2019-12-27 |
1,476.2070 USDT |
293.9556 |
1,470.9300 USDT |
1,440.2900 USDT |
1,530.3800 USDT |
1,517.3100 USDT |
| 2019-12-26 |
1,471.8623 USDT |
239.8329 |
1,471.8300 USDT |
1,468.5700 USDT |
1,474.4500 USDT |
1,470.0100 USDT |
| 2019-12-25 |
1,471.3170 USDT |
153.8548 |
1,469.0200 USDT |
1,468.5500 USDT |
1,474.4300 USDT |
1,472.0200 USDT |
| 2019-12-24 |
1,471.1532 USDT |
314.1971 |
1,465.6000 USDT |
1,463.0800 USDT |
1,474.4300 USDT |
1,471.5600 USDT |
| 2019-12-23 |
1,472.1876 USDT |
480.4965 |
1,482.1500 USDT |
1,451.2700 USDT |
1,486.7100 USDT |
1,468.8800 USDT |
| 2019-12-22 |
1,479.6593 USDT |
301.2785 |
1,468.0600 USDT |
1,413.4300 USDT |
1,525.6800 USDT |
1,481.1100 USDT |
| 2019-12-21 |
1,466.2847 USDT |
106.3730 |
1,467.1200 USDT |
1,463.0600 USDT |
1,468.9300 USDT |
1,466.7100 USDT |
| 2019-12-20 |
1,465.4984 USDT |
255.1835 |
1,467.7000 USDT |
1,463.0600 USDT |
1,468.9200 USDT |
1,464.7800 USDT |
| 2019-12-19 |
1,466.2857 USDT |
392.4496 |
1,463.2200 USDT |
1,463.0700 USDT |
1,468.9300 USDT |
1,467.8300 USDT |
| 2019-12-18 |
1,466.1210 USDT |
1,000.1924 |
1,464.0200 USDT |
1,463.0600 USDT |
1,468.9300 USDT |
1,466.6500 USDT |
| 2019-12-17 |
1,479.8183 USDT |
576.1619 |
1,479.6000 USDT |
1,458.0900 USDT |
1,483.4600 USDT |
1,463.7400 USDT |
| 2019-12-16 |
1,481.1923 USDT |
464.4643 |
1,479.9200 USDT |
1,477.5400 USDT |
1,483.4500 USDT |
1,480.7100 USDT |
| 2019-12-15 |
1,477.9478 USDT |
217.6601 |
1,482.2400 USDT |
1,428.0100 USDT |
1,532.9700 USDT |
1,479.0900 USDT |
| 2019-12-14 |
1,464.4900 USDT |
218.5235 |
1,455.6500 USDT |
1,428.0100 USDT |
1,516.5000 USDT |
1,479.5400 USDT |
| 2019-12-13 |
1,475.5142 USDT |
192.4960 |
1,479.3800 USDT |
1,435.1000 USDT |
1,483.4400 USDT |
1,454.4100 USDT |
| 2019-12-12 |
1,480.7295 USDT |
267.2085 |
1,480.2000 USDT |
1,477.5200 USDT |
1,483.4400 USDT |
1,478.3500 USDT |
| 2019-12-11 |
1,480.1288 USDT |
184.1071 |
1,482.1600 USDT |
1,477.5200 USDT |
1,483.4400 USDT |
1,480.8500 USDT |
| 2019-12-10 |
1,480.7325 USDT |
243.2658 |
1,478.3000 USDT |
1,477.5200 USDT |
1,483.4400 USDT |
1,479.5100 USDT |
| 2019-12-09 |
1,480.3204 USDT |
343.5530 |
1,480.5200 USDT |
1,477.5200 USDT |
1,483.4400 USDT |
1,477.5500 USDT |
| 2019-12-08 |
1,480.0518 USDT |
190.1251 |
1,476.9600 USDT |
1,460.8000 USDT |
1,524.5800 USDT |
1,480.7800 USDT |
| 2019-12-07 |
1,479.1147 USDT |
173.1836 |
1,479.0200 USDT |
1,476.0500 USDT |
1,481.9600 USDT |
1,478.9000 USDT |