Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
2.7072 USDT |
2,897.2833 NRG |
2.0030 USDT |
2.0030 USDT |
4.9500 USDT |
2.6000 USDT |
| 2021-02-23 |
2.0030 USDT |
32.5170 NRG |
2.6000 USDT |
2.0030 USDT |
2.6000 USDT |
2.0030 USDT |
| 2021-02-22 |
2.5730 USDT |
55.9654 NRG |
2.0030 USDT |
2.0030 USDT |
2.6000 USDT |
2.6000 USDT |
| 2021-02-21 |
2.4786 USDT |
1,959.9090 NRG |
2.4700 USDT |
2.0020 USDT |
2.5180 USDT |
2.0030 USDT |
| 2021-02-20 |
2.5173 USDT |
2,712.4004 NRG |
2.0100 USDT |
2.0100 USDT |
2.7800 USDT |
2.4990 USDT |
| 2021-02-18 |
2.0100 USDT |
1.0000 NRG |
1.9900 USDT |
1.9900 USDT |
2.0100 USDT |
2.0100 USDT |
| 2021-02-17 |
1.9900 USDT |
1.3710 NRG |
1.9010 USDT |
1.9010 USDT |
1.9900 USDT |
1.9900 USDT |
| 2021-02-16 |
2.2985 USDT |
45.3481 NRG |
1.6080 USDT |
1.6080 USDT |
3.4800 USDT |
1.9010 USDT |
| 2021-02-15 |
1.6080 USDT |
16.5740 NRG |
2.7500 USDT |
1.6080 USDT |
2.7500 USDT |
1.6080 USDT |
| 2021-02-14 |
2.6179 USDT |
153.9880 NRG |
1.3100 USDT |
1.3100 USDT |
2.7500 USDT |
2.7500 USDT |
| 2021-02-11 |
2.5614 USDT |
111.8146 NRG |
2.1990 USDT |
1.3100 USDT |
2.7390 USDT |
1.3100 USDT |
| 2021-02-10 |
2.2308 USDT |
988.4676 NRG |
2.1900 USDT |
1.0000 USDT |
5.9860 USDT |
2.1990 USDT |
| 2021-02-08 |
2.1059 USDT |
16.5755 NRG |
2.1930 USDT |
1.4150 USDT |
2.1930 USDT |
2.0950 USDT |
| 2021-02-07 |
2.1780 USDT |
78.3397 NRG |
2.1990 USDT |
1.4010 USDT |
2.1990 USDT |
2.1930 USDT |
| 2021-02-06 |
2.1087 USDT |
15.2050 NRG |
3.9000 USDT |
1.7000 USDT |
3.9000 USDT |
2.1990 USDT |
| 2021-02-05 |
2.0750 USDT |
1,231.1957 NRG |
2.0000 USDT |
0.9000 USDT |
4.1000 USDT |
3.9000 USDT |
| 2021-02-03 |
1.6571 USDT |
1.7500 NRG |
2.0000 USDT |
1.4000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-01-31 |
1.9849 USDT |
1,408.6924 NRG |
1.7770 USDT |
1.7770 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-01-30 |
1.7732 USDT |
54.8930 NRG |
1.7700 USDT |
1.7700 USDT |
1.7770 USDT |
1.7770 USDT |
| 2021-01-29 |
1.7613 USDT |
57.5560 NRG |
1.8900 USDT |
1.2700 USDT |
1.8900 USDT |
1.7700 USDT |
| 2021-01-25 |
1.8900 USDT |
1.0580 NRG |
1.2100 USDT |
1.2100 USDT |
1.8900 USDT |
1.8900 USDT |
| 2021-01-23 |
1.2824 USDT |
28.1569 NRG |
1.8990 USDT |
1.2110 USDT |
1.8990 USDT |
1.2110 USDT |
| 2021-01-22 |
1.8178 USDT |
23.2899 NRG |
1.6500 USDT |
1.2000 USDT |
1.8990 USDT |
1.8990 USDT |
| 2021-01-21 |
1.6500 USDT |
1.0000 NRG |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-01-20 |
1.5697 USDT |
125.9740 NRG |
1.5680 USDT |
1.5680 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-01-19 |
1.5499 USDT |
263.8776 NRG |
1.3910 USDT |
1.3910 USDT |
1.5680 USDT |
1.5680 USDT |
| 2021-01-17 |
1.4451 USDT |
304.0370 NRG |
1.4500 USDT |
1.3790 USDT |
1.4700 USDT |
1.3910 USDT |
| 2021-01-15 |
1.4500 USDT |
21.2800 NRG |
1.0010 USDT |
1.0010 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-01-11 |
0.9944 USDT |
5.0000 NRG |
1.4700 USDT |
0.9920 USDT |
1.4700 USDT |
0.9950 USDT |
| 2021-01-07 |
1.4700 USDT |
1.0204 NRG |
1.3800 USDT |
1.3800 USDT |
1.4700 USDT |
1.4700 USDT |
| 2021-01-06 |
1.1791 USDT |
6,541.2940 NRG |
1.1910 USDT |
1.1340 USDT |
1.3800 USDT |
1.3800 USDT |
| 2021-01-05 |
1.1717 USDT |
9,469.6460 NRG |
1.2000 USDT |
1.1040 USDT |
1.2870 USDT |
1.1710 USDT |
| 2021-01-04 |
1.1575 USDT |
1,784.8390 NRG |
1.3090 USDT |
1.0220 USDT |
1.3090 USDT |
1.1560 USDT |
| 2021-01-03 |
1.2536 USDT |
10,371.4890 NRG |
1.1000 USDT |
1.0500 USDT |
1.3640 USDT |
1.3090 USDT |
| 2021-01-02 |
1.1194 USDT |
12,068.2240 NRG |
1.0870 USDT |
0.9000 USDT |
1.3650 USDT |
1.1000 USDT |
| 2021-01-01 |
1.2561 USDT |
6,340.0590 NRG |
1.3540 USDT |
1.0500 USDT |
1.3690 USDT |
1.0870 USDT |
| 2020-12-31 |
1.4274 USDT |
10,483.1250 NRG |
1.5730 USDT |
0.7500 USDT |
1.5760 USDT |
1.3550 USDT |
| 2020-12-30 |
1.4695 USDT |
9,966.8460 NRG |
1.3990 USDT |
1.3510 USDT |
1.5860 USDT |
1.5670 USDT |
| 2020-12-29 |
1.4116 USDT |
9,275.3121 NRG |
1.5000 USDT |
1.3500 USDT |
1.5860 USDT |
1.4020 USDT |
| 2020-12-28 |
1.5194 USDT |
1,699.8220 NRG |
1.4900 USDT |
1.0030 USDT |
1.7700 USDT |
1.5030 USDT |
| 2020-12-27 |
1.4493 USDT |
94.1520 NRG |
0.9910 USDT |
0.9910 USDT |
1.4900 USDT |
1.4900 USDT |
| 2020-12-26 |
1.0057 USDT |
59.0840 NRG |
0.8520 USDT |
0.8520 USDT |
1.4560 USDT |
1.0000 USDT |
| 2020-12-25 |
1.5848 USDT |
7,777.5230 NRG |
1.6500 USDT |
0.6000 USDT |
1.6970 USDT |
0.8520 USDT |
| 2020-12-24 |
1.6512 USDT |
7,838.8980 NRG |
1.6730 USDT |
1.5730 USDT |
1.7040 USDT |
1.6520 USDT |
| 2020-12-23 |
1.6568 USDT |
12,889.4330 NRG |
1.7140 USDT |
1.5510 USDT |
1.7590 USDT |
1.6820 USDT |
| 2020-12-22 |
1.7265 USDT |
8,813.3490 NRG |
1.7400 USDT |
1.6780 USDT |
1.7700 USDT |
1.6930 USDT |
| 2020-12-21 |
1.7084 USDT |
13,473.4560 NRG |
1.7250 USDT |
1.6510 USDT |
1.7700 USDT |
1.7530 USDT |
| 2020-12-20 |
1.6588 USDT |
6,893.5240 NRG |
1.6790 USDT |
1.5950 USDT |
1.7700 USDT |
1.7330 USDT |
| 2020-12-19 |
1.6576 USDT |
6,958.5550 NRG |
1.6200 USDT |
1.6120 USDT |
1.7700 USDT |
1.6780 USDT |
| 2020-12-18 |
1.6027 USDT |
1,177.2830 NRG |
1.3520 USDT |
1.3520 USDT |
1.7700 USDT |
1.6150 USDT |