Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
1.5650 USDT |
7.8990 NRG |
1.8200 USDT |
1.5650 USDT |
1.8200 USDT |
1.5650 USDT |
| 2020-02-01 |
1.5935 USDT |
44.6906 NRG |
1.8100 USDT |
1.5650 USDT |
1.8200 USDT |
1.8200 USDT |
| 2020-01-30 |
1.7847 USDT |
39.3470 NRG |
1.8100 USDT |
1.5610 USDT |
1.8100 USDT |
1.8100 USDT |
| 2020-01-29 |
1.8100 USDT |
14.6530 NRG |
1.5520 USDT |
1.5520 USDT |
1.8100 USDT |
1.8100 USDT |
| 2020-01-28 |
1.5520 USDT |
10.3240 NRG |
1.5490 USDT |
1.5490 USDT |
1.5520 USDT |
1.5520 USDT |
| 2020-01-26 |
1.5490 USDT |
4.0000 NRG |
1.5450 USDT |
1.5450 USDT |
1.5490 USDT |
1.5490 USDT |
| 2020-01-23 |
1.5450 USDT |
7.4410 NRG |
1.5050 USDT |
1.5050 USDT |
1.5450 USDT |
1.5450 USDT |
| 2020-01-22 |
1.5050 USDT |
4.0000 NRG |
1.6010 USDT |
1.5050 USDT |
1.6010 USDT |
1.5050 USDT |
| 2020-01-21 |
1.5922 USDT |
13.9880 NRG |
1.5790 USDT |
1.4810 USDT |
1.7800 USDT |
1.6010 USDT |
| 2020-01-20 |
1.5056 USDT |
90.6470 NRG |
1.5780 USDT |
1.4650 USDT |
1.5790 USDT |
1.5790 USDT |
| 2020-01-19 |
1.5835 USDT |
56.3640 NRG |
1.5790 USDT |
1.5780 USDT |
1.6100 USDT |
1.5780 USDT |
| 2020-01-18 |
1.5847 USDT |
144.0180 NRG |
1.7960 USDT |
1.5790 USDT |
1.7960 USDT |
1.5790 USDT |
| 2020-01-17 |
1.7960 USDT |
2.7840 NRG |
1.5320 USDT |
1.5320 USDT |
1.7960 USDT |
1.7960 USDT |
| 2020-01-16 |
1.5320 USDT |
10.0000 NRG |
1.5000 USDT |
1.5000 USDT |
1.5320 USDT |
1.5320 USDT |
| 2020-01-15 |
1.5031 USDT |
105.9990 NRG |
1.8990 USDT |
1.5000 USDT |
1.8990 USDT |
1.5000 USDT |
| 2020-01-14 |
1.6728 USDT |
659.8770 NRG |
1.4130 USDT |
1.4130 USDT |
1.8990 USDT |
1.8990 USDT |
| 2020-01-13 |
1.4264 USDT |
285.1323 NRG |
1.3900 USDT |
1.3900 USDT |
1.6900 USDT |
1.4130 USDT |
| 2020-01-12 |
1.4870 USDT |
50.3620 NRG |
1.6900 USDT |
1.3800 USDT |
1.6900 USDT |
1.3900 USDT |
| 2020-01-11 |
1.6900 USDT |
10.0000 NRG |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2020-01-10 |
1.6941 USDT |
31.9440 NRG |
1.9000 USDT |
1.6900 USDT |
1.9000 USDT |
1.6900 USDT |
| 2020-01-09 |
1.9000 USDT |
21.8410 NRG |
2.0290 USDT |
1.9000 USDT |
2.0290 USDT |
1.9000 USDT |
| 2020-01-08 |
2.0106 USDT |
34.7739 NRG |
2.0300 USDT |
1.8900 USDT |
2.0300 USDT |
2.0290 USDT |
| 2020-01-07 |
1.9979 USDT |
1,943.6903 NRG |
1.9500 USDT |
1.9500 USDT |
2.0300 USDT |
2.0300 USDT |
| 2020-01-06 |
1.9362 USDT |
1,782.6070 NRG |
2.1680 USDT |
1.5000 USDT |
2.1680 USDT |
1.9500 USDT |
| 2020-01-05 |
1.5522 USDT |
123.9700 NRG |
2.1690 USDT |
1.1010 USDT |
2.1690 USDT |
2.1680 USDT |
| 2020-01-03 |
2.1690 USDT |
4.6104 NRG |
1.9100 USDT |
1.9100 USDT |
2.1690 USDT |
2.1690 USDT |
| 2020-01-01 |
1.9100 USDT |
3.3500 NRG |
2.1690 USDT |
1.9100 USDT |
2.1690 USDT |
1.9100 USDT |
| 2019-12-30 |
2.1690 USDT |
2.7663 NRG |
1.9100 USDT |
1.9100 USDT |
2.1690 USDT |
2.1690 USDT |
| 2019-12-28 |
2.0405 USDT |
11.9940 NRG |
2.1730 USDT |
1.9100 USDT |
2.1730 USDT |
1.9100 USDT |
| 2019-12-27 |
1.9686 USDT |
44.1005 NRG |
2.1800 USDT |
1.9500 USDT |
2.1800 USDT |
2.1730 USDT |
| 2019-12-26 |
2.1800 USDT |
8.1400 NRG |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2019-12-25 |
2.0383 USDT |
31,118.6070 NRG |
2.0900 USDT |
1.7010 USDT |
2.2070 USDT |
2.1800 USDT |
| 2019-12-24 |
2.0805 USDT |
92,271.1523 NRG |
2.0990 USDT |
1.6600 USDT |
2.2000 USDT |
2.0900 USDT |
| 2019-12-23 |
2.1401 USDT |
2,083.3896 NRG |
2.1000 USDT |
2.0990 USDT |
2.6750 USDT |
2.0990 USDT |
| 2019-12-22 |
2.0903 USDT |
5,212.8689 NRG |
2.1200 USDT |
2.0510 USDT |
2.1990 USDT |
2.1000 USDT |
| 2019-12-21 |
2.1300 USDT |
4,237.5449 NRG |
2.2000 USDT |
2.1200 USDT |
2.2000 USDT |
2.1200 USDT |
| 2019-12-20 |
2.1815 USDT |
705.4960 NRG |
2.0990 USDT |
2.0990 USDT |
2.2000 USDT |
2.2000 USDT |
| 2019-12-19 |
2.0464 USDT |
690.2536 NRG |
2.1000 USDT |
1.0000 USDT |
2.2000 USDT |
2.0990 USDT |
| 2019-12-18 |
1.9085 USDT |
671.3400 NRG |
1.7000 USDT |
0.7000 USDT |
5.0000 USDT |
2.1000 USDT |