Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.7861 USDT |
5,411.4650 NRG |
1.8440 USDT |
1.6110 USDT |
1.8490 USDT |
1.7720 USDT |
| 2021-06-12 |
1.7917 USDT |
519.1460 NRG |
1.7000 USDT |
1.7000 USDT |
1.8520 USDT |
1.8140 USDT |
| 2021-06-11 |
1.9751 USDT |
2.3443 NRG |
1.5590 USDT |
1.5590 USDT |
2.8980 USDT |
1.7000 USDT |
| 2021-06-10 |
1.8149 USDT |
61.5927 NRG |
2.0000 USDT |
1.5590 USDT |
3.5300 USDT |
1.5590 USDT |
| 2021-06-09 |
2.3857 USDT |
1,217.8944 NRG |
2.4500 USDT |
1.0510 USDT |
4.9500 USDT |
2.0000 USDT |
| 2021-06-08 |
1.1180 USDT |
933.4881 NRG |
1.9040 USDT |
0.9000 USDT |
2.7100 USDT |
0.9000 USDT |
| 2021-06-03 |
1.9040 USDT |
15.2260 NRG |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
1.9040 USDT |
| 2021-05-31 |
1.9045 USDT |
4.5440 NRG |
1.9030 USDT |
1.9030 USDT |
1.9050 USDT |
1.9040 USDT |
| 2021-05-29 |
2.2842 USDT |
12.6040 NRG |
1.9500 USDT |
1.9030 USDT |
2.9990 USDT |
1.9030 USDT |
| 2021-05-24 |
1.9341 USDT |
606.1690 NRG |
2.0000 USDT |
1.9010 USDT |
2.0000 USDT |
1.9500 USDT |
| 2021-05-22 |
3.0506 USDT |
4.7540 NRG |
3.0500 USDT |
3.0500 USDT |
3.0510 USDT |
3.0500 USDT |
| 2021-05-11 |
3.0500 USDT |
5.3220 NRG |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
3.0500 USDT |
| 2021-05-10 |
3.0500 USDT |
2.7500 NRG |
4.9500 USDT |
3.0500 USDT |
4.9500 USDT |
3.0500 USDT |
| 2021-05-01 |
4.0755 USDT |
31.8980 NRG |
3.2990 USDT |
3.2990 USDT |
4.9500 USDT |
4.9500 USDT |
| 2021-04-27 |
3.1595 USDT |
40.8120 NRG |
3.0450 USDT |
3.0450 USDT |
3.2990 USDT |
3.2990 USDT |
| 2021-04-26 |
3.0450 USDT |
10.5560 NRG |
3.0450 USDT |
3.0450 USDT |
3.0450 USDT |
3.0450 USDT |
| 2021-04-22 |
3.0450 USDT |
5.9080 NRG |
3.3000 USDT |
3.0450 USDT |
3.3000 USDT |
3.0450 USDT |
| 2021-04-20 |
3.3000 USDT |
11.0058 NRG |
3.0400 USDT |
3.0400 USDT |
3.3000 USDT |
3.3000 USDT |
| 2021-04-19 |
3.0400 USDT |
11.0190 NRG |
3.0200 USDT |
3.0200 USDT |
3.0400 USDT |
3.0400 USDT |
| 2021-04-18 |
3.7830 USDT |
5,397.8420 NRG |
3.7970 USDT |
3.0200 USDT |
4.0880 USDT |
3.0200 USDT |
| 2021-04-17 |
3.8890 USDT |
7,442.7540 NRG |
3.6080 USDT |
3.6080 USDT |
4.2500 USDT |
3.8300 USDT |
| 2021-04-15 |
3.6080 USDT |
1.8290 NRG |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
| 2021-04-14 |
3.8704 USDT |
4,550.4848 NRG |
3.7730 USDT |
3.5200 USDT |
4.9990 USDT |
3.6080 USDT |
| 2021-04-13 |
3.7932 USDT |
9,620.6920 NRG |
3.7450 USDT |
3.7180 USDT |
3.9990 USDT |
3.7700 USDT |
| 2021-04-12 |
3.4326 USDT |
298.3130 NRG |
3.5250 USDT |
2.8000 USDT |
3.9030 USDT |
2.9500 USDT |
| 2021-04-11 |
3.5302 USDT |
59.8130 NRG |
5.9900 USDT |
3.5250 USDT |
5.9900 USDT |
3.5250 USDT |
| 2021-04-10 |
5.9900 USDT |
200.4370 NRG |
3.5190 USDT |
3.5190 USDT |
5.9900 USDT |
5.9900 USDT |
| 2021-04-09 |
5.7404 USDT |
79.6647 NRG |
5.9890 USDT |
3.5180 USDT |
5.9900 USDT |
3.5190 USDT |
| 2021-04-08 |
5.7295 USDT |
4,407.5560 NRG |
5.6130 USDT |
5.5000 USDT |
5.8460 USDT |
5.7820 USDT |
| 2021-04-07 |
5.6401 USDT |
9,553.0440 NRG |
5.9900 USDT |
5.5000 USDT |
5.9900 USDT |
5.6750 USDT |
| 2021-04-06 |
5.9900 USDT |
12.9178 NRG |
3.0270 USDT |
3.0270 USDT |
5.9900 USDT |
5.9900 USDT |
| 2021-04-04 |
4.0829 USDT |
1.8679 NRG |
5.9900 USDT |
3.0220 USDT |
5.9900 USDT |
5.9890 USDT |
| 2021-03-30 |
5.6201 USDT |
12.0559 NRG |
4.8610 USDT |
4.8610 USDT |
5.9900 USDT |
5.9900 USDT |
| 2021-03-29 |
4.8610 USDT |
3.8037 NRG |
2.9350 USDT |
2.9350 USDT |
4.8610 USDT |
4.8610 USDT |
| 2021-03-28 |
2.9350 USDT |
1.0000 NRG |
4.8610 USDT |
2.9350 USDT |
4.8610 USDT |
2.9350 USDT |
| 2021-03-27 |
4.6477 USDT |
27.1800 NRG |
4.4000 USDT |
4.4000 USDT |
4.8610 USDT |
4.8610 USDT |
| 2021-03-20 |
4.4919 USDT |
25.0000 NRG |
4.5000 USDT |
4.4800 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-03-19 |
4.8036 USDT |
479.2499 NRG |
2.1120 USDT |
2.1120 USDT |
5.9900 USDT |
4.5000 USDT |
| 2021-03-16 |
2.1422 USDT |
6.9930 NRG |
2.2010 USDT |
2.1120 USDT |
2.2010 USDT |
2.1120 USDT |
| 2021-03-15 |
2.2010 USDT |
2.1670 NRG |
2.1010 USDT |
2.1010 USDT |
2.2010 USDT |
2.2010 USDT |
| 2021-03-12 |
2.1010 USDT |
11.8320 NRG |
1.9500 USDT |
1.9500 USDT |
2.1010 USDT |
2.1010 USDT |
| 2021-03-11 |
2.2621 USDT |
5,834.5832 NRG |
2.0440 USDT |
1.9500 USDT |
5.0000 USDT |
1.9500 USDT |
| 2021-03-10 |
2.0634 USDT |
626.3270 NRG |
2.1250 USDT |
1.9380 USDT |
2.1250 USDT |
2.0720 USDT |
| 2021-03-09 |
2.1071 USDT |
6,241.9630 NRG |
2.1030 USDT |
2.0760 USDT |
2.1410 USDT |
2.1250 USDT |
| 2021-03-06 |
2.1681 USDT |
50.4190 NRG |
1.7320 USDT |
1.7320 USDT |
2.2610 USDT |
2.2600 USDT |
| 2021-03-04 |
1.7320 USDT |
6.8220 NRG |
1.7260 USDT |
1.7260 USDT |
1.7320 USDT |
1.7320 USDT |
| 2021-03-03 |
1.7260 USDT |
8.8320 NRG |
2.4680 USDT |
1.7260 USDT |
2.4680 USDT |
1.7260 USDT |
| 2021-03-01 |
1.8639 USDT |
136.8700 NRG |
2.7110 USDT |
1.5910 USDT |
2.7110 USDT |
1.5950 USDT |
| 2021-02-28 |
2.6935 USDT |
4,511.1880 NRG |
2.7170 USDT |
2.5220 USDT |
2.8280 USDT |
2.7110 USDT |
| 2021-02-27 |
2.6950 USDT |
977.2920 NRG |
2.6000 USDT |
2.0070 USDT |
2.7680 USDT |
2.7150 USDT |