Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.3145 USDT |
6,883.2540 NRG |
0.3170 USDT |
0.3020 USDT |
0.3300 USDT |
0.3130 USDT |
| 2023-01-30 |
0.3079 USDT |
179.6070 NRG |
0.3010 USDT |
0.3010 USDT |
0.3180 USDT |
0.3170 USDT |
| 2023-01-29 |
0.3040 USDT |
4,379.3950 NRG |
0.3400 USDT |
0.3010 USDT |
0.3400 USDT |
0.3010 USDT |
| 2023-01-28 |
0.3374 USDT |
1,133.7510 NRG |
0.3230 USDT |
0.3220 USDT |
0.3460 USDT |
0.3400 USDT |
| 2023-01-27 |
0.3181 USDT |
675.5970 NRG |
0.3200 USDT |
0.3140 USDT |
0.3250 USDT |
0.3230 USDT |
| 2023-01-26 |
0.3204 USDT |
254.5120 NRG |
0.3110 USDT |
0.3110 USDT |
0.3270 USDT |
0.3200 USDT |
| 2023-01-25 |
0.3189 USDT |
1,280.7650 NRG |
0.3180 USDT |
0.3010 USDT |
0.3330 USDT |
0.3150 USDT |
| 2023-01-24 |
0.3228 USDT |
733.5940 NRG |
0.3240 USDT |
0.3160 USDT |
0.3310 USDT |
0.3180 USDT |
| 2023-01-23 |
0.3276 USDT |
784.7850 NRG |
0.3360 USDT |
0.3180 USDT |
0.3380 USDT |
0.3240 USDT |
| 2023-01-21 |
0.3224 USDT |
9,289.1070 NRG |
0.3270 USDT |
0.3020 USDT |
0.3440 USDT |
0.3360 USDT |
| 2023-01-20 |
0.3207 USDT |
7,573.5190 NRG |
0.3040 USDT |
0.3020 USDT |
0.3410 USDT |
0.3220 USDT |
| 2023-01-19 |
0.3093 USDT |
6,270.8090 NRG |
0.3080 USDT |
0.3020 USDT |
0.3270 USDT |
0.3050 USDT |
| 2023-01-18 |
0.3266 USDT |
6,039.8030 NRG |
0.3260 USDT |
0.3080 USDT |
0.3510 USDT |
0.3080 USDT |
| 2023-01-17 |
0.3210 USDT |
3,379.4080 NRG |
0.3290 USDT |
0.3010 USDT |
0.3450 USDT |
0.3230 USDT |
| 2023-01-16 |
0.3315 USDT |
556.4590 NRG |
0.3210 USDT |
0.3200 USDT |
0.3390 USDT |
0.3300 USDT |
| 2023-01-15 |
0.3297 USDT |
581.6280 NRG |
0.3290 USDT |
0.3210 USDT |
0.3340 USDT |
0.3210 USDT |
| 2023-01-14 |
0.3121 USDT |
2,384.0310 NRG |
0.3050 USDT |
0.3000 USDT |
0.3340 USDT |
0.3290 USDT |
| 2023-01-13 |
0.3026 USDT |
696.9880 NRG |
0.3060 USDT |
0.3000 USDT |
0.3080 USDT |
0.3050 USDT |
| 2023-01-12 |
0.3026 USDT |
962.8210 NRG |
0.3000 USDT |
0.3000 USDT |
0.3080 USDT |
0.3060 USDT |
| 2023-01-11 |
0.3029 USDT |
270.7170 NRG |
0.3050 USDT |
0.3000 USDT |
0.3070 USDT |
0.3000 USDT |
| 2023-01-09 |
0.3160 USDT |
7,357.0510 NRG |
0.3270 USDT |
0.3000 USDT |
0.3380 USDT |
0.3050 USDT |
| 2023-01-08 |
0.3341 USDT |
702.7390 NRG |
0.3360 USDT |
0.3250 USDT |
0.3410 USDT |
0.3310 USDT |
| 2023-01-04 |
0.3318 USDT |
1,823.5230 NRG |
0.3160 USDT |
0.3160 USDT |
0.3420 USDT |
0.3360 USDT |
| 2022-12-28 |
0.3105 USDT |
1,049.3740 NRG |
0.3060 USDT |
0.2980 USDT |
0.3190 USDT |
0.3160 USDT |
| 2022-12-27 |
0.2938 USDT |
1,883.4330 NRG |
0.2910 USDT |
0.2860 USDT |
0.3120 USDT |
0.3050 USDT |
| 2022-12-17 |
0.2950 USDT |
1,852.7580 NRG |
0.2990 USDT |
0.2860 USDT |
0.3030 USDT |
0.2910 USDT |
| 2022-12-16 |
0.2996 USDT |
11,437.0290 NRG |
0.3210 USDT |
0.2860 USDT |
0.3220 USDT |
0.2960 USDT |
| 2022-12-15 |
0.3080 USDT |
5,597.7550 NRG |
0.3130 USDT |
0.2980 USDT |
0.3170 USDT |
0.3120 USDT |
| 2022-11-13 |
0.3510 USDT |
1.0000 NRG |
0.3620 USDT |
0.3510 USDT |
0.3620 USDT |
0.3510 USDT |
| 2022-10-23 |
0.3620 USDT |
51.1910 NRG |
0.3640 USDT |
0.3620 USDT |
0.3640 USDT |
0.3620 USDT |
| 2022-10-20 |
0.4009 USDT |
327.1930 NRG |
0.7760 USDT |
0.3640 USDT |
0.7760 USDT |
0.3640 USDT |
| 2022-08-23 |
0.7760 USDT |
1.0000 NRG |
0.4360 USDT |
0.4360 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-07-13 |
0.4403 USDT |
592.5420 NRG |
0.4390 USDT |
0.4360 USDT |
0.4440 USDT |
0.4360 USDT |
| 2022-07-12 |
0.4908 USDT |
3,740.7350 NRG |
0.4810 USDT |
0.4370 USDT |
0.7920 USDT |
0.4390 USDT |
| 2022-07-11 |
0.4694 USDT |
3,434.1770 NRG |
0.4760 USDT |
0.4380 USDT |
0.4910 USDT |
0.4820 USDT |
| 2022-07-10 |
0.4803 USDT |
3,174.7030 NRG |
0.5030 USDT |
0.4380 USDT |
0.5160 USDT |
0.4760 USDT |
| 2022-07-09 |
0.4753 USDT |
3,086.4980 NRG |
0.4440 USDT |
0.4380 USDT |
0.5030 USDT |
0.5000 USDT |
| 2022-07-08 |
0.4717 USDT |
5,202.9720 NRG |
0.4890 USDT |
0.4430 USDT |
0.4970 USDT |
0.4440 USDT |
| 2022-07-07 |
0.4909 USDT |
3,848.7220 NRG |
0.4950 USDT |
0.4720 USDT |
0.5190 USDT |
0.4890 USDT |
| 2022-07-06 |
0.4639 USDT |
3,994.8090 NRG |
0.4510 USDT |
0.4360 USDT |
0.4970 USDT |
0.4880 USDT |
| 2022-07-03 |
0.4710 USDT |
3,129.0120 NRG |
0.5100 USDT |
0.4490 USDT |
0.5100 USDT |
0.4510 USDT |
| 2022-05-16 |
0.5100 USDT |
35.9100 NRG |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-14 |
0.5100 USDT |
35.9100 NRG |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-13 |
0.5100 USDT |
18.0000 NRG |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-12 |
0.5135 USDT |
71.8230 NRG |
0.7410 USDT |
0.5100 USDT |
0.7410 USDT |
0.5100 USDT |
| 2022-05-03 |
0.8734 USDT |
384.1490 NRG |
0.9170 USDT |
0.7410 USDT |
0.9170 USDT |
0.7410 USDT |
| 2022-04-19 |
0.9128 USDT |
246.3850 NRG |
0.9210 USDT |
0.9100 USDT |
0.9210 USDT |
0.9170 USDT |
| 2022-03-10 |
0.9210 USDT |
0.0840 NRG |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
| 2022-03-07 |
0.9200 USDT |
40.5170 NRG |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2022-03-05 |
0.9219 USDT |
103.0280 NRG |
0.9270 USDT |
0.9200 USDT |
0.9270 USDT |
0.9200 USDT |