Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
2.0497 USDT |
30,646.7450 NRG |
1.9000 USDT |
1.9000 USDT |
2.1000 USDT |
2.0990 USDT |
| 2020-03-30 |
1.8434 USDT |
17,779.9640 NRG |
1.6000 USDT |
1.6000 USDT |
1.9900 USDT |
1.9000 USDT |
| 2020-03-29 |
1.6280 USDT |
23,336.2820 NRG |
1.5900 USDT |
1.5900 USDT |
1.7000 USDT |
1.6000 USDT |
| 2020-03-28 |
1.5645 USDT |
19,375.4820 NRG |
1.6300 USDT |
1.5300 USDT |
1.6300 USDT |
1.5900 USDT |
| 2020-03-27 |
1.6003 USDT |
28,996.2510 NRG |
1.5600 USDT |
1.5000 USDT |
1.6300 USDT |
1.6300 USDT |
| 2020-03-26 |
1.5199 USDT |
34,419.6650 NRG |
1.4900 USDT |
1.4900 USDT |
1.5600 USDT |
1.5600 USDT |
| 2020-03-25 |
1.5356 USDT |
45,073.8150 NRG |
1.5300 USDT |
1.4900 USDT |
1.5400 USDT |
1.4900 USDT |
| 2020-03-24 |
1.4427 USDT |
23,988.7880 NRG |
1.4000 USDT |
1.2000 USDT |
1.5300 USDT |
1.5300 USDT |
| 2020-03-23 |
1.3891 USDT |
16,136.0070 NRG |
1.3200 USDT |
1.2500 USDT |
1.4000 USDT |
1.4000 USDT |
| 2020-03-22 |
1.3655 USDT |
80,502.2070 NRG |
1.3900 USDT |
1.3200 USDT |
1.4390 USDT |
1.3200 USDT |
| 2020-03-21 |
1.3719 USDT |
94,309.9290 NRG |
1.3600 USDT |
1.3000 USDT |
2.2220 USDT |
1.3900 USDT |
| 2020-03-20 |
1.3346 USDT |
84,493.8470 NRG |
1.3800 USDT |
1.2900 USDT |
1.4800 USDT |
1.3600 USDT |
| 2020-03-19 |
1.2861 USDT |
81,858.2020 NRG |
1.1200 USDT |
1.1200 USDT |
1.3800 USDT |
1.3800 USDT |
| 2020-03-18 |
1.1087 USDT |
100,774.3660 NRG |
1.1400 USDT |
1.1000 USDT |
1.1400 USDT |
1.1200 USDT |
| 2020-03-17 |
1.1270 USDT |
80,421.4550 NRG |
1.0800 USDT |
1.0800 USDT |
1.1400 USDT |
1.1400 USDT |
| 2020-03-16 |
1.1229 USDT |
107,615.3740 NRG |
1.1600 USDT |
1.0000 USDT |
1.1600 USDT |
1.0800 USDT |
| 2020-03-15 |
1.1455 USDT |
97,156.1330 NRG |
1.1300 USDT |
1.1300 USDT |
1.3300 USDT |
1.1600 USDT |
| 2020-03-14 |
1.1903 USDT |
93,776.5290 NRG |
1.2100 USDT |
1.1300 USDT |
1.2100 USDT |
1.1300 USDT |
| 2020-03-13 |
1.1632 USDT |
56,577.6560 NRG |
1.1300 USDT |
0.8000 USDT |
1.2500 USDT |
1.2100 USDT |
| 2020-03-12 |
1.1438 USDT |
76,769.5660 NRG |
1.6100 USDT |
0.8000 USDT |
1.6500 USDT |
1.1300 USDT |
| 2020-03-11 |
1.6466 USDT |
47,504.9020 NRG |
1.7500 USDT |
1.5000 USDT |
1.7500 USDT |
1.5000 USDT |
| 2020-03-10 |
1.7716 USDT |
87,236.8660 NRG |
1.6700 USDT |
1.6700 USDT |
1.7900 USDT |
1.7500 USDT |
| 2020-03-09 |
1.8276 USDT |
46,251.5060 NRG |
1.8700 USDT |
1.6500 USDT |
1.8700 USDT |
1.6700 USDT |
| 2020-03-08 |
1.9338 USDT |
64,648.6580 NRG |
1.9700 USDT |
1.8400 USDT |
1.9700 USDT |
1.8700 USDT |
| 2020-03-06 |
1.7711 USDT |
19,303.0850 NRG |
1.7500 USDT |
1.7050 USDT |
1.8500 USDT |
1.8500 USDT |
| 2020-03-05 |
1.7856 USDT |
16,547.1050 NRG |
1.6500 USDT |
1.6500 USDT |
1.9200 USDT |
1.8800 USDT |
| 2020-03-04 |
1.4980 USDT |
65,747.8220 NRG |
1.4500 USDT |
1.2600 USDT |
1.6510 USDT |
1.6500 USDT |
| 2020-03-03 |
1.4232 USDT |
82,935.3460 NRG |
1.4300 USDT |
1.2500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2020-03-02 |
1.4218 USDT |
75,902.3510 NRG |
1.4200 USDT |
1.3560 USDT |
1.4300 USDT |
1.4300 USDT |
| 2020-03-01 |
1.4458 USDT |
50,026.0200 NRG |
1.4050 USDT |
1.3500 USDT |
1.4500 USDT |
1.4200 USDT |
| 2020-02-29 |
1.3928 USDT |
76,947.9580 NRG |
1.4200 USDT |
1.3600 USDT |
1.4200 USDT |
1.4050 USDT |
| 2020-02-28 |
1.4240 USDT |
43,921.3720 NRG |
1.4000 USDT |
1.3500 USDT |
1.5400 USDT |
1.4200 USDT |
| 2020-02-27 |
1.4306 USDT |
48,919.9980 NRG |
1.4050 USDT |
1.4000 USDT |
1.4800 USDT |
1.4000 USDT |
| 2020-02-26 |
1.4849 USDT |
42,837.5320 NRG |
1.5350 USDT |
1.4050 USDT |
1.5350 USDT |
1.4050 USDT |
| 2020-02-25 |
1.5402 USDT |
97,640.9490 NRG |
1.5400 USDT |
1.4520 USDT |
1.6490 USDT |
1.5350 USDT |
| 2020-02-24 |
1.5798 USDT |
51,995.2210 NRG |
1.7000 USDT |
1.5000 USDT |
1.7000 USDT |
1.5400 USDT |
| 2020-02-23 |
1.5897 USDT |
17,589.7260 NRG |
1.5990 USDT |
1.5640 USDT |
1.7000 USDT |
1.7000 USDT |
| 2020-02-22 |
1.5924 USDT |
51,911.6640 NRG |
1.5500 USDT |
1.5500 USDT |
1.5990 USDT |
1.5990 USDT |
| 2020-02-21 |
1.4984 USDT |
52,883.4590 NRG |
1.4500 USDT |
1.4500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2020-02-20 |
1.4500 USDT |
42,000.0000 NRG |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2020-02-19 |
1.5598 USDT |
40,320.9800 NRG |
1.6000 USDT |
1.4500 USDT |
1.6000 USDT |
1.4500 USDT |
| 2020-02-18 |
1.5734 USDT |
42,940.0723 NRG |
1.6500 USDT |
1.4210 USDT |
1.6500 USDT |
1.6000 USDT |
| 2020-02-17 |
1.6265 USDT |
15,082.5530 NRG |
1.7000 USDT |
1.5010 USDT |
1.7000 USDT |
1.6500 USDT |
| 2020-02-16 |
1.8278 USDT |
31,047.1000 NRG |
1.9000 USDT |
1.5680 USDT |
1.9000 USDT |
1.7000 USDT |
| 2020-02-15 |
1.8188 USDT |
16,988.1590 NRG |
1.8500 USDT |
1.7000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2020-02-08 |
1.8500 USDT |
341.8253 NRG |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2020-02-07 |
1.8500 USDT |
30.3950 NRG |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2020-02-06 |
1.8500 USDT |
127.7807 NRG |
1.7020 USDT |
1.7020 USDT |
1.8500 USDT |
1.8500 USDT |
| 2020-02-05 |
1.7846 USDT |
360.8650 NRG |
1.8300 USDT |
1.7020 USDT |
1.8300 USDT |
1.7020 USDT |
| 2020-02-04 |
1.7945 USDT |
149.2704 NRG |
1.5650 USDT |
1.5650 USDT |
1.8300 USDT |
1.8300 USDT |