Identifier on Bithumb Global: NRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.9270 USDT |
3.9850 NRG |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2022-02-24 |
1.1628 USDT |
45.3440 NRG |
1.3810 USDT |
0.9270 USDT |
1.3950 USDT |
0.9270 USDT |
| 2022-02-09 |
1.3810 USDT |
1.0710 NRG |
1.6000 USDT |
1.3810 USDT |
1.6000 USDT |
1.3810 USDT |
| 2022-02-07 |
1.5509 USDT |
1,836.8510 NRG |
1.5520 USDT |
1.5240 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-02-06 |
1.5497 USDT |
3,236.7850 NRG |
1.5590 USDT |
1.5190 USDT |
1.5750 USDT |
1.5350 USDT |
| 2022-02-05 |
1.5729 USDT |
5,574.4900 NRG |
1.5610 USDT |
1.5510 USDT |
1.5970 USDT |
1.5570 USDT |
| 2022-02-04 |
1.5260 USDT |
12,305.0310 NRG |
1.4830 USDT |
1.4670 USDT |
1.5850 USDT |
1.5430 USDT |
| 2022-02-03 |
1.4721 USDT |
7,861.9390 NRG |
1.3820 USDT |
1.3800 USDT |
1.5160 USDT |
1.4760 USDT |
| 2022-02-02 |
1.4463 USDT |
8,037.6580 NRG |
1.4700 USDT |
1.3800 USDT |
1.6000 USDT |
1.3810 USDT |
| 2022-02-01 |
1.4304 USDT |
6,513.8700 NRG |
1.4650 USDT |
1.3770 USDT |
1.4790 USDT |
1.4720 USDT |
| 2022-01-31 |
1.4748 USDT |
7,565.9340 NRG |
1.4270 USDT |
1.3770 USDT |
1.5480 USDT |
1.4580 USDT |
| 2022-01-30 |
1.4718 USDT |
3,833.1260 NRG |
1.5060 USDT |
1.4180 USDT |
1.5140 USDT |
1.4410 USDT |
| 2022-01-29 |
1.4827 USDT |
6,170.6300 NRG |
1.5350 USDT |
1.4370 USDT |
1.5480 USDT |
1.5000 USDT |
| 2022-01-28 |
1.4878 USDT |
5,559.7920 NRG |
1.4760 USDT |
1.4470 USDT |
1.5500 USDT |
1.5340 USDT |
| 2022-01-20 |
1.4603 USDT |
5,308.7680 NRG |
1.3920 USDT |
1.3920 USDT |
1.5000 USDT |
1.4760 USDT |
| 2022-01-19 |
1.4327 USDT |
3,547.8340 NRG |
1.9000 USDT |
1.3920 USDT |
2.4990 USDT |
1.3920 USDT |
| 2022-01-18 |
1.4556 USDT |
7,427.3510 NRG |
1.4560 USDT |
1.4060 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-01-17 |
1.4528 USDT |
5,653.1690 NRG |
1.3570 USDT |
1.3570 USDT |
2.5490 USDT |
1.4530 USDT |
| 2021-12-05 |
1.3570 USDT |
7.7320 NRG |
2.6600 USDT |
1.3570 USDT |
2.6600 USDT |
1.3570 USDT |
| 2021-11-18 |
2.6600 USDT |
68.4369 NRG |
1.8900 USDT |
1.8900 USDT |
2.6600 USDT |
2.6600 USDT |
| 2021-11-17 |
1.8823 USDT |
101.0310 NRG |
1.1500 USDT |
1.1500 USDT |
1.8900 USDT |
1.8900 USDT |
| 2021-11-05 |
1.1500 USDT |
7.5250 NRG |
1.1310 USDT |
1.1310 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-11-04 |
1.7684 USDT |
1,369.4860 NRG |
1.1310 USDT |
1.1310 USDT |
2.7000 USDT |
1.1310 USDT |
| 2021-10-05 |
1.1694 USDT |
109.9990 NRG |
1.2030 USDT |
1.1310 USDT |
1.2100 USDT |
1.1310 USDT |
| 2021-09-28 |
1.2030 USDT |
6.3290 NRG |
1.2040 USDT |
1.2030 USDT |
1.2040 USDT |
1.2030 USDT |
| 2021-09-24 |
1.2040 USDT |
6.3360 NRG |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2021-09-20 |
1.2040 USDT |
16.5200 NRG |
1.7390 USDT |
1.2040 USDT |
1.7390 USDT |
1.2040 USDT |
| 2021-09-19 |
1.7340 USDT |
2.6020 NRG |
1.7000 USDT |
1.7000 USDT |
1.7390 USDT |
1.7390 USDT |
| 2021-09-18 |
1.7000 USDT |
5.1660 NRG |
1.6620 USDT |
1.6620 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-09-16 |
1.6377 USDT |
292.2260 NRG |
1.6000 USDT |
1.6000 USDT |
1.6620 USDT |
1.6620 USDT |
| 2021-09-14 |
1.6000 USDT |
1.7600 NRG |
1.1400 USDT |
1.1400 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-09-05 |
1.2159 USDT |
121.2620 NRG |
1.7390 USDT |
1.1400 USDT |
1.7390 USDT |
1.1400 USDT |
| 2021-09-04 |
1.7390 USDT |
9.0000 NRG |
1.1360 USDT |
1.1360 USDT |
1.7390 USDT |
1.7390 USDT |
| 2021-09-02 |
1.1360 USDT |
8.3350 NRG |
1.1310 USDT |
1.1310 USDT |
1.1360 USDT |
1.1360 USDT |
| 2021-08-27 |
1.1310 USDT |
8.2990 NRG |
1.1300 USDT |
1.1300 USDT |
1.1310 USDT |
1.1310 USDT |
| 2021-08-26 |
1.1300 USDT |
7.6160 NRG |
1.2070 USDT |
1.1300 USDT |
1.2070 USDT |
1.1300 USDT |
| 2021-08-24 |
1.2090 USDT |
15.3120 NRG |
1.2000 USDT |
1.2000 USDT |
1.2100 USDT |
1.2070 USDT |
| 2021-07-29 |
1.2000 USDT |
2.7590 NRG |
1.1300 USDT |
1.1300 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-07-22 |
1.2693 USDT |
6.9030 NRG |
2.1540 USDT |
1.1250 USDT |
2.1540 USDT |
1.1300 USDT |
| 2021-07-13 |
2.1568 USDT |
2.1570 NRG |
1.4500 USDT |
1.4500 USDT |
2.1600 USDT |
2.1540 USDT |
| 2021-07-03 |
1.4500 USDT |
33.8920 NRG |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-06-30 |
1.5883 USDT |
112.5900 NRG |
1.6100 USDT |
1.4500 USDT |
1.6100 USDT |
1.4500 USDT |
| 2021-06-29 |
1.6100 USDT |
1.8300 NRG |
1.6620 USDT |
1.6100 USDT |
1.6620 USDT |
1.6100 USDT |
| 2021-06-24 |
1.6616 USDT |
1,086.9310 NRG |
1.6530 USDT |
1.6120 USDT |
1.7000 USDT |
1.6620 USDT |
| 2021-06-23 |
1.6698 USDT |
4,495.4840 NRG |
1.6100 USDT |
1.6100 USDT |
1.6980 USDT |
1.6530 USDT |
| 2021-06-22 |
1.6100 USDT |
1.9980 NRG |
1.6300 USDT |
1.6100 USDT |
1.6300 USDT |
1.6100 USDT |
| 2021-06-18 |
1.6681 USDT |
8.7620 NRG |
1.6210 USDT |
1.6210 USDT |
1.7010 USDT |
1.6300 USDT |
| 2021-06-16 |
1.9006 USDT |
2.2374 NRG |
1.6100 USDT |
1.6100 USDT |
2.6410 USDT |
1.6210 USDT |
| 2021-06-15 |
1.7449 USDT |
81.0700 NRG |
1.8030 USDT |
1.6100 USDT |
1.8030 USDT |
1.6100 USDT |
| 2021-06-14 |
1.7815 USDT |
3,652.3710 NRG |
1.7730 USDT |
1.7320 USDT |
1.8160 USDT |
1.8030 USDT |