Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0406 USDT |
172,256.2000 NBOT |
0.0402 USDT |
0.0400 USDT |
0.0418 USDT |
0.0400 USDT |
| 2021-04-17 |
0.0424 USDT |
614,569.0000 NBOT |
0.0422 USDT |
0.0403 USDT |
0.0457 USDT |
0.0406 USDT |
| 2021-04-16 |
0.0426 USDT |
679,010.9974 NBOT |
0.0417 USDT |
0.0400 USDT |
0.0500 USDT |
0.0453 USDT |
| 2021-04-15 |
0.0418 USDT |
206,301.4000 NBOT |
0.0293 USDT |
0.0293 USDT |
0.0450 USDT |
0.0417 USDT |
| 2021-04-14 |
0.0302 USDT |
2,297.7000 NBOT |
0.0400 USDT |
0.0293 USDT |
0.0500 USDT |
0.0293 USDT |
| 2021-04-11 |
0.0377 USDT |
1,929.7042 NBOT |
0.0370 USDT |
0.0370 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-04-09 |
0.0335 USDT |
256,391.6073 NBOT |
0.0329 USDT |
0.0329 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-04-08 |
0.0323 USDT |
328,683.2101 NBOT |
0.0290 USDT |
0.0290 USDT |
0.0345 USDT |
0.0327 USDT |
| 2021-04-07 |
0.0295 USDT |
636,341.2000 NBOT |
0.0370 USDT |
0.0290 USDT |
0.0370 USDT |
0.0290 USDT |
| 2021-04-06 |
0.0297 USDT |
36,247.0784 NBOT |
0.0293 USDT |
0.0293 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-04-05 |
0.0292 USDT |
306,099.1000 NBOT |
0.0290 USDT |
0.0286 USDT |
0.0305 USDT |
0.0294 USDT |
| 2021-04-04 |
0.0288 USDT |
41,952.1951 NBOT |
0.0302 USDT |
0.0287 USDT |
0.0302 USDT |
0.0289 USDT |
| 2021-04-03 |
0.0302 USDT |
99.3049 NBOT |
0.0277 USDT |
0.0277 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-04-02 |
0.0276 USDT |
5,911.0537 NBOT |
0.0200 USDT |
0.0200 USDT |
0.0277 USDT |
0.0277 USDT |
| 2021-04-01 |
0.0246 USDT |
29,731.4463 NBOT |
0.0257 USDT |
0.0200 USDT |
0.0276 USDT |
0.0200 USDT |
| 2021-03-31 |
0.0254 USDT |
495,165.7000 NBOT |
0.0259 USDT |
0.0248 USDT |
0.0261 USDT |
0.0253 USDT |
| 2021-03-30 |
0.0258 USDT |
336,243.4000 NBOT |
0.0257 USDT |
0.0240 USDT |
0.0261 USDT |
0.0259 USDT |
| 2021-03-29 |
0.0270 USDT |
494,293.6000 NBOT |
0.0274 USDT |
0.0240 USDT |
0.0280 USDT |
0.0255 USDT |
| 2021-03-28 |
0.0273 USDT |
277,865.0000 NBOT |
0.0272 USDT |
0.0242 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-03-27 |
0.0269 USDT |
371,673.7000 NBOT |
0.0281 USDT |
0.0262 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-03-26 |
0.0281 USDT |
480,063.7000 NBOT |
0.0276 USDT |
0.0272 USDT |
0.0295 USDT |
0.0276 USDT |
| 2021-03-25 |
0.0279 USDT |
527,217.1000 NBOT |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0275 USDT |
| 2021-03-24 |
0.0290 USDT |
102.0000 NBOT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-03-23 |
0.0288 USDT |
1,108.4000 NBOT |
0.0285 USDT |
0.0285 USDT |
0.0298 USDT |
0.0290 USDT |
| 2021-03-22 |
0.0281 USDT |
882.7000 NBOT |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0285 USDT |
| 2021-03-21 |
0.0406 USDT |
68,955.9205 NBOT |
0.0425 USDT |
0.0240 USDT |
0.0426 USDT |
0.0300 USDT |
| 2021-03-20 |
0.0422 USDT |
45,409.9000 NBOT |
0.0382 USDT |
0.0382 USDT |
0.0500 USDT |
0.0427 USDT |
| 2021-03-19 |
0.0441 USDT |
175,201.5000 NBOT |
0.0414 USDT |
0.0374 USDT |
0.0519 USDT |
0.0382 USDT |
| 2021-03-18 |
0.0432 USDT |
466,452.0665 NBOT |
0.0334 USDT |
0.0332 USDT |
0.0547 USDT |
0.0395 USDT |
| 2021-03-17 |
0.0322 USDT |
423,712.5000 NBOT |
0.0320 USDT |
0.0316 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-03-16 |
0.0344 USDT |
527,155.7000 NBOT |
0.0335 USDT |
0.0315 USDT |
0.0452 USDT |
0.0322 USDT |
| 2021-03-15 |
0.0351 USDT |
804,713.3590 NBOT |
0.0310 USDT |
0.0302 USDT |
0.0620 USDT |
0.0328 USDT |
| 2021-03-14 |
0.0304 USDT |
1,943.5000 NBOT |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-03-13 |
0.0254 USDT |
6,634.2000 NBOT |
0.0575 USDT |
0.0250 USDT |
0.0575 USDT |
0.0302 USDT |
| 2021-03-12 |
0.0291 USDT |
283,669.0039 NBOT |
0.0116 USDT |
0.0116 USDT |
0.0435 USDT |
0.0200 USDT |
| 2021-03-11 |
0.0293 USDT |
424,591.6000 NBOT |
0.0309 USDT |
0.0116 USDT |
0.0314 USDT |
0.0116 USDT |
| 2021-03-10 |
0.0301 USDT |
64,162.9972 NBOT |
0.0420 USDT |
0.0281 USDT |
0.0420 USDT |
0.0312 USDT |
| 2021-03-09 |
0.0314 USDT |
257,030.5359 NBOT |
0.0402 USDT |
0.0282 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-03-07 |
0.0402 USDT |
190.2000 NBOT |
0.0296 USDT |
0.0296 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-03-06 |
0.0312 USDT |
88,385.7207 NBOT |
0.0310 USDT |
0.0296 USDT |
0.0420 USDT |
0.0296 USDT |
| 2021-03-05 |
0.0303 USDT |
430,378.2000 NBOT |
0.0305 USDT |
0.0295 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-03-04 |
0.0303 USDT |
260,901.5000 NBOT |
0.0390 USDT |
0.0295 USDT |
0.0390 USDT |
0.0308 USDT |
| 2021-03-03 |
0.0374 USDT |
866.9000 NBOT |
0.0280 USDT |
0.0280 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-03-01 |
0.0299 USDT |
266,067.2000 NBOT |
0.0180 USDT |
0.0180 USDT |
0.0350 USDT |
0.0280 USDT |
| 2021-02-27 |
0.0283 USDT |
1,221.8767 NBOT |
0.0180 USDT |
0.0180 USDT |
0.0385 USDT |
0.0180 USDT |
| 2021-02-26 |
0.0335 USDT |
1,060.0249 NBOT |
0.0328 USDT |
0.0180 USDT |
0.0385 USDT |
0.0180 USDT |
| 2021-02-23 |
0.0332 USDT |
124,262.9000 NBOT |
0.0344 USDT |
0.0323 USDT |
0.0344 USDT |
0.0328 USDT |
| 2021-02-22 |
0.0321 USDT |
1,021,831.9000 NBOT |
0.0337 USDT |
0.0302 USDT |
0.0356 USDT |
0.0343 USDT |
| 2021-02-21 |
0.0335 USDT |
218,293.2000 NBOT |
0.0346 USDT |
0.0312 USDT |
0.0356 USDT |
0.0336 USDT |
| 2021-02-20 |
0.0349 USDT |
304,501.5000 NBOT |
0.0365 USDT |
0.0335 USDT |
0.0365 USDT |
0.0345 USDT |