Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0104 USDT |
2,476.0000 NBOT |
0.0072 USDT |
0.0072 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-08-12 |
0.0093 USDT |
35,484.5000 NBOT |
0.0111 USDT |
0.0056 USDT |
0.0136 USDT |
0.0072 USDT |
| 2021-08-11 |
0.0111 USDT |
13,166.3000 NBOT |
0.0111 USDT |
0.0111 USDT |
0.0137 USDT |
0.0111 USDT |
| 2021-08-10 |
0.0128 USDT |
10,508.0000 NBOT |
0.0137 USDT |
0.0110 USDT |
0.0137 USDT |
0.0111 USDT |
| 2021-08-09 |
0.0156 USDT |
13,967.2000 NBOT |
0.0137 USDT |
0.0137 USDT |
0.0180 USDT |
0.0137 USDT |
| 2021-08-08 |
0.0342 USDT |
47,791.2000 NBOT |
0.0553 USDT |
0.0137 USDT |
0.0900 USDT |
0.0137 USDT |
| 2021-08-07 |
0.0882 USDT |
37,154.5781 NBOT |
0.0120 USDT |
0.0120 USDT |
0.1740 USDT |
0.0553 USDT |
| 2021-08-01 |
0.0120 USDT |
369.5000 NBOT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-07-31 |
0.0140 USDT |
677.6000 NBOT |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2021-07-26 |
0.0150 USDT |
136.9000 NBOT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-07-24 |
0.0151 USDT |
506.6000 NBOT |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-07-20 |
0.0220 USDT |
1,276.7826 NBOT |
0.0370 USDT |
0.0150 USDT |
0.0370 USDT |
0.0151 USDT |
| 2021-07-19 |
0.0194 USDT |
3,163.2955 NBOT |
0.0211 USDT |
0.0150 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-07-18 |
0.0317 USDT |
458.2585 NBOT |
0.0211 USDT |
0.0211 USDT |
0.0370 USDT |
0.0211 USDT |
| 2021-07-17 |
0.0140 USDT |
84,802.3000 NBOT |
0.0112 USDT |
0.0112 USDT |
0.0375 USDT |
0.0211 USDT |
| 2021-07-16 |
0.0112 USDT |
200,321.7000 NBOT |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-07-15 |
0.0112 USDT |
252,659.9000 NBOT |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-07-14 |
0.0113 USDT |
241,076.4000 NBOT |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-07-13 |
0.0115 USDT |
196,309.8000 NBOT |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-07-12 |
0.0115 USDT |
268,786.2000 NBOT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-07-11 |
0.0115 USDT |
134,550.9000 NBOT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-07-10 |
0.0115 USDT |
134,387.6000 NBOT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-07-09 |
0.0116 USDT |
172,291.3000 NBOT |
0.0140 USDT |
0.0115 USDT |
0.0140 USDT |
0.0115 USDT |
| 2021-06-25 |
0.0147 USDT |
1,656.6000 NBOT |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0140 USDT |
| 2021-06-22 |
0.0192 USDT |
1,497.3000 NBOT |
0.0217 USDT |
0.0170 USDT |
0.0217 USDT |
0.0170 USDT |
| 2021-06-21 |
0.0250 USDT |
653,380.3000 NBOT |
0.0249 USDT |
0.0217 USDT |
0.0262 USDT |
0.0217 USDT |
| 2021-06-20 |
0.0244 USDT |
400,347.6000 NBOT |
0.0240 USDT |
0.0230 USDT |
0.0274 USDT |
0.0248 USDT |
| 2021-06-19 |
0.0247 USDT |
284,614.6000 NBOT |
0.0249 USDT |
0.0240 USDT |
0.0252 USDT |
0.0240 USDT |
| 2021-06-18 |
0.0248 USDT |
425,108.7000 NBOT |
0.0257 USDT |
0.0240 USDT |
0.0258 USDT |
0.0248 USDT |
| 2021-06-17 |
0.0257 USDT |
318,341.8000 NBOT |
0.0287 USDT |
0.0235 USDT |
0.0287 USDT |
0.0256 USDT |
| 2021-06-09 |
0.0312 USDT |
566,815.8000 NBOT |
0.0308 USDT |
0.0287 USDT |
0.0319 USDT |
0.0287 USDT |
| 2021-06-08 |
0.0302 USDT |
310,962.7000 NBOT |
0.0328 USDT |
0.0246 USDT |
0.0328 USDT |
0.0310 USDT |
| 2021-05-26 |
0.0291 USDT |
460,089.9000 NBOT |
0.0291 USDT |
0.0235 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-05-25 |
0.0291 USDT |
662,407.1000 NBOT |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-05-24 |
0.0293 USDT |
646,145.1000 NBOT |
0.0225 USDT |
0.0225 USDT |
0.0296 USDT |
0.0290 USDT |
| 2021-05-22 |
0.0297 USDT |
711,314.4000 NBOT |
0.0296 USDT |
0.0225 USDT |
0.0297 USDT |
0.0225 USDT |
| 2021-05-21 |
0.0296 USDT |
1,263,671.4000 NBOT |
0.0221 USDT |
0.0221 USDT |
0.0300 USDT |
0.0297 USDT |
| 2021-05-17 |
0.0300 USDT |
18,772.6000 NBOT |
0.0200 USDT |
0.0200 USDT |
0.0308 USDT |
0.0221 USDT |
| 2021-05-13 |
0.0292 USDT |
1,348,238.6000 NBOT |
0.0279 USDT |
0.0200 USDT |
0.0304 USDT |
0.0200 USDT |
| 2021-05-12 |
0.0287 USDT |
831,847.5000 NBOT |
0.0290 USDT |
0.0273 USDT |
0.0304 USDT |
0.0286 USDT |
| 2021-05-11 |
0.0289 USDT |
656,804.8000 NBOT |
0.0288 USDT |
0.0275 USDT |
0.0304 USDT |
0.0303 USDT |
| 2021-05-10 |
0.0292 USDT |
916,370.6000 NBOT |
0.0294 USDT |
0.0270 USDT |
0.0304 USDT |
0.0293 USDT |
| 2021-05-09 |
0.0291 USDT |
724,286.5000 NBOT |
0.0295 USDT |
0.0284 USDT |
0.0298 USDT |
0.0290 USDT |
| 2021-05-08 |
0.0294 USDT |
373,011.0092 NBOT |
0.0280 USDT |
0.0280 USDT |
0.0305 USDT |
0.0296 USDT |
| 2021-05-07 |
0.0297 USDT |
1,127.3000 NBOT |
0.0275 USDT |
0.0275 USDT |
0.0305 USDT |
0.0280 USDT |
| 2021-04-26 |
0.0275 USDT |
166.7000 NBOT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-04-24 |
0.0275 USDT |
1,335.6000 NBOT |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0275 USDT |
| 2021-04-23 |
0.0297 USDT |
3,829.9000 NBOT |
0.0345 USDT |
0.0280 USDT |
0.0345 USDT |
0.0280 USDT |
| 2021-04-22 |
0.0345 USDT |
2,340.1000 NBOT |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0345 USDT |
| 2021-04-20 |
0.0375 USDT |
1,106.5000 NBOT |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0350 USDT |