Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0083 USDT |
1,633.0000 NBOT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-10-29 |
0.0083 USDT |
445,560.5000 NBOT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-10-28 |
0.0083 USDT |
859,728.8000 NBOT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-10-27 |
0.0083 USDT |
279,448.8000 NBOT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-10-26 |
0.0083 USDT |
2,392.0000 NBOT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-10-25 |
0.0096 USDT |
85,781.0000 NBOT |
0.0094 USDT |
0.0080 USDT |
0.0140 USDT |
0.0080 USDT |
| 2021-10-24 |
0.0098 USDT |
296,919.7000 NBOT |
0.0101 USDT |
0.0081 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-10-23 |
0.0101 USDT |
299,112.0000 NBOT |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-10-22 |
0.0100 USDT |
568,794.5000 NBOT |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-10-21 |
0.0101 USDT |
766,316.6000 NBOT |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-10-20 |
0.0103 USDT |
729,804.3000 NBOT |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-10-19 |
0.0105 USDT |
694,933.0000 NBOT |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-10-18 |
0.0104 USDT |
603,905.1000 NBOT |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-10-17 |
0.0105 USDT |
463,475.8000 NBOT |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-10-16 |
0.0108 USDT |
265,578.9000 NBOT |
0.0098 USDT |
0.0098 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-10-15 |
0.0098 USDT |
76,404.3000 NBOT |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2021-10-13 |
0.0108 USDT |
546.6000 NBOT |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-10-12 |
0.0113 USDT |
2,455.8000 NBOT |
0.0116 USDT |
0.0099 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-10-11 |
0.0116 USDT |
2,135.2000 NBOT |
0.0150 USDT |
0.0116 USDT |
0.0150 USDT |
0.0116 USDT |
| 2021-10-10 |
0.0122 USDT |
12,837.7847 NBOT |
0.0157 USDT |
0.0116 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-10-09 |
0.0142 USDT |
57,384.8323 NBOT |
0.0097 USDT |
0.0097 USDT |
0.0277 USDT |
0.0157 USDT |
| 2021-10-07 |
0.0097 USDT |
5,042.2000 NBOT |
0.0130 USDT |
0.0096 USDT |
0.0130 USDT |
0.0097 USDT |
| 2021-10-06 |
0.0135 USDT |
3,326.1000 NBOT |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-10-05 |
0.0132 USDT |
2,670.6000 NBOT |
0.0190 USDT |
0.0132 USDT |
0.0190 USDT |
0.0132 USDT |
| 2021-10-04 |
0.0179 USDT |
3,626.7130 NBOT |
0.0198 USDT |
0.0122 USDT |
0.0198 USDT |
0.0190 USDT |
| 2021-10-03 |
0.0165 USDT |
1,436.6962 NBOT |
0.0198 USDT |
0.0150 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-10-01 |
0.0197 USDT |
99,607.5337 NBOT |
0.0130 USDT |
0.0128 USDT |
0.0399 USDT |
0.0198 USDT |
| 2021-09-30 |
0.0149 USDT |
3,699.7328 NBOT |
0.0088 USDT |
0.0088 USDT |
0.0190 USDT |
0.0130 USDT |
| 2021-09-24 |
0.0087 USDT |
314.8000 NBOT |
0.0140 USDT |
0.0087 USDT |
0.0140 USDT |
0.0088 USDT |
| 2021-09-23 |
0.0116 USDT |
2,119.6283 NBOT |
0.0090 USDT |
0.0060 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-09-22 |
0.0090 USDT |
617.4000 NBOT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-19 |
0.0090 USDT |
1,000.0000 NBOT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-17 |
0.0090 USDT |
1,736.5000 NBOT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-15 |
0.0143 USDT |
5,177.8000 NBOT |
0.0136 USDT |
0.0090 USDT |
0.0151 USDT |
0.0090 USDT |
| 2021-09-11 |
0.0136 USDT |
1,032.0000 NBOT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-04 |
0.0131 USDT |
765.4000 NBOT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-08-29 |
0.0131 USDT |
859.2000 NBOT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-08-28 |
0.0131 USDT |
230.1000 NBOT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-08-26 |
0.0131 USDT |
2,312.9000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-08-25 |
0.0131 USDT |
1,149.9000 NBOT |
0.0217 USDT |
0.0131 USDT |
0.0217 USDT |
0.0131 USDT |
| 2021-08-24 |
0.0217 USDT |
1,611.7620 NBOT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-08-23 |
0.0151 USDT |
33,442.9850 NBOT |
0.0100 USDT |
0.0100 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-08-22 |
0.0105 USDT |
152,466.0000 NBOT |
0.0158 USDT |
0.0065 USDT |
0.0169 USDT |
0.0100 USDT |
| 2021-08-21 |
0.0098 USDT |
171,737.8000 NBOT |
0.0093 USDT |
0.0085 USDT |
0.0220 USDT |
0.0158 USDT |
| 2021-08-20 |
0.0093 USDT |
650.4000 NBOT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-19 |
0.0093 USDT |
1,000.0000 NBOT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-08-18 |
0.0092 USDT |
668.7000 NBOT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-08-17 |
0.0091 USDT |
572.3000 NBOT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-16 |
0.0128 USDT |
279,629.4000 NBOT |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0124 USDT |
| 2021-08-15 |
0.0138 USDT |
70,600.2000 NBOT |
0.0100 USDT |
0.0100 USDT |
0.0140 USDT |
0.0130 USDT |