Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0067 USDT |
981,938.6000 NBOT |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-04-03 |
0.0067 USDT |
407,764.4000 NBOT |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-04-02 |
0.0068 USDT |
752,385.9000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-04-01 |
0.0068 USDT |
964,724.0000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-31 |
0.0068 USDT |
478,395.8000 NBOT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-30 |
0.0068 USDT |
345,866.4000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-29 |
0.0068 USDT |
647,679.2000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-28 |
0.0068 USDT |
524,569.5000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-27 |
0.0068 USDT |
519,205.6000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-26 |
0.0068 USDT |
131,069.6000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-25 |
0.0068 USDT |
507,609.2000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-24 |
0.0068 USDT |
679,643.7000 NBOT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-23 |
0.0068 USDT |
411,739.7000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-22 |
0.0068 USDT |
689,649.5000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-21 |
0.0068 USDT |
504,229.1000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-20 |
0.0068 USDT |
189,258.6000 NBOT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-19 |
0.0068 USDT |
136,377.8000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-18 |
0.0068 USDT |
304,008.3000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-17 |
0.0068 USDT |
308,008.1000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-16 |
0.0068 USDT |
1,008,541.7000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-03-15 |
0.0068 USDT |
402,070.6000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-14 |
0.0068 USDT |
499,478.1000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-13 |
0.0068 USDT |
405,051.8000 NBOT |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-03-12 |
0.0074 USDT |
414,706.4000 NBOT |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-03-11 |
0.0074 USDT |
798,339.5000 NBOT |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-10 |
0.0073 USDT |
961,052.6000 NBOT |
0.0068 USDT |
0.0066 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-03-09 |
0.0069 USDT |
856,408.3000 NBOT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-03-08 |
0.0070 USDT |
724,205.2000 NBOT |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-03-07 |
0.0067 USDT |
4,071.9000 NBOT |
0.0089 USDT |
0.0066 USDT |
0.0089 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0089 USDT |
612.7000 NBOT |
0.0070 USDT |
0.0070 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-01 |
0.0080 USDT |
111,531.4000 NBOT |
0.0087 USDT |
0.0068 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-01-31 |
0.0075 USDT |
66,652.3000 NBOT |
0.0085 USDT |
0.0068 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-01-30 |
0.0074 USDT |
34,077.7000 NBOT |
0.0086 USDT |
0.0068 USDT |
0.0098 USDT |
0.0085 USDT |
| 2022-01-29 |
0.0071 USDT |
302,450.5000 NBOT |
0.0070 USDT |
0.0068 USDT |
0.0111 USDT |
0.0086 USDT |
| 2022-01-28 |
0.0071 USDT |
718,699.6000 NBOT |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-01-27 |
0.0070 USDT |
511,055.5000 NBOT |
0.0083 USDT |
0.0068 USDT |
0.0090 USDT |
0.0072 USDT |
| 2022-01-19 |
0.0083 USDT |
177.5000 NBOT |
0.0126 USDT |
0.0083 USDT |
0.0126 USDT |
0.0083 USDT |
| 2022-01-05 |
0.0126 USDT |
101.0000 NBOT |
0.0080 USDT |
0.0080 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-01-02 |
0.0080 USDT |
2,223.7000 NBOT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-12-31 |
0.0081 USDT |
1,314.6000 NBOT |
0.0147 USDT |
0.0081 USDT |
0.0147 USDT |
0.0081 USDT |
| 2021-12-30 |
0.0131 USDT |
991.0000 NBOT |
0.0067 USDT |
0.0067 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-12-29 |
0.0151 USDT |
40,878.6000 NBOT |
0.0151 USDT |
0.0067 USDT |
0.0152 USDT |
0.0067 USDT |
| 2021-12-28 |
0.0147 USDT |
117,575.2000 NBOT |
0.0059 USDT |
0.0059 USDT |
0.0153 USDT |
0.0151 USDT |
| 2021-12-27 |
0.0061 USDT |
11,058.0000 NBOT |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-12-22 |
0.0105 USDT |
1,355.2563 NBOT |
0.0135 USDT |
0.0057 USDT |
0.0169 USDT |
0.0060 USDT |
| 2021-12-20 |
0.0099 USDT |
17,925.0000 NBOT |
0.0084 USDT |
0.0084 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-07 |
0.0084 USDT |
1,825.7000 NBOT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-11-25 |
0.0080 USDT |
2,572.9000 NBOT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-18 |
0.0082 USDT |
2,909.0000 NBOT |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-11-12 |
0.0096 USDT |
4,851.9147 NBOT |
0.0083 USDT |
0.0083 USDT |
0.0109 USDT |
0.0083 USDT |