Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0131 USDT |
1,732,875.3000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-01-08 |
0.0131 USDT |
2,658,588.6000 NBOT |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-01-07 |
0.0130 USDT |
3,602,630.7000 NBOT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-01-06 |
0.0130 USDT |
3,890,501.2000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-01-05 |
0.0131 USDT |
2,629,627.2000 NBOT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-01-04 |
0.0130 USDT |
5,494,056.9000 NBOT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-01-03 |
0.0131 USDT |
1,584,758.8000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-01-02 |
0.0131 USDT |
1,259,763.4000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-01-01 |
0.0130 USDT |
1,241,970.6000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-12-31 |
0.0130 USDT |
1,358,805.1000 NBOT |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-12-30 |
0.0131 USDT |
1,443,187.6000 NBOT |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-12-29 |
0.0132 USDT |
2,915,328.9000 NBOT |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2019-12-28 |
0.0131 USDT |
2,551,136.8000 NBOT |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-12-27 |
0.0130 USDT |
1,427,810.3000 NBOT |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-12-26 |
0.0133 USDT |
3,563,462.9000 NBOT |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-25 |
0.0134 USDT |
1,353,464.3000 NBOT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-12-24 |
0.0135 USDT |
1,487,979.8000 NBOT |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-12-23 |
0.0137 USDT |
1,330,685.9000 NBOT |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-12-22 |
0.0138 USDT |
1,196,265.8000 NBOT |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-12-21 |
0.0136 USDT |
1,138,385.3000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-12-20 |
0.0135 USDT |
1,458,839.6000 NBOT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-12-19 |
0.0134 USDT |
1,501,267.1000 NBOT |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0136 USDT |
| 2019-12-18 |
0.0135 USDT |
2,537,887.8000 NBOT |
0.0158 USDT |
0.0130 USDT |
0.0158 USDT |
0.0130 USDT |
| 2019-12-17 |
0.0166 USDT |
2,596,077.7000 NBOT |
0.0178 USDT |
0.0155 USDT |
0.0190 USDT |
0.0158 USDT |
| 2019-12-16 |
0.0184 USDT |
3,379,352.8000 NBOT |
0.0206 USDT |
0.0150 USDT |
0.0210 USDT |
0.0178 USDT |
| 2019-12-15 |
0.0206 USDT |
1,458,039.8000 NBOT |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2019-12-14 |
0.0206 USDT |
1,411,296.0000 NBOT |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2019-12-13 |
0.0196 USDT |
899,388.7000 NBOT |
0.0165 USDT |
0.0165 USDT |
0.0211 USDT |
0.0206 USDT |
| 2019-12-11 |
0.0165 USDT |
249,257.3000 NBOT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-12-10 |
0.0165 USDT |
954,247.7000 NBOT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-12-09 |
0.0164 USDT |
448,413.4000 NBOT |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0165 USDT |
| 2019-12-08 |
0.0160 USDT |
1,274,035.2000 NBOT |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2019-12-07 |
0.0160 USDT |
2,147,745.0000 NBOT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2019-12-06 |
0.0162 USDT |
2,344,791.0000 NBOT |
0.0171 USDT |
0.0150 USDT |
0.0171 USDT |
0.0160 USDT |
| 2019-12-05 |
0.0171 USDT |
1,347,896.5000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-12-04 |
0.0171 USDT |
2,273,087.6000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-12-03 |
0.0171 USDT |
1,461,692.1000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-12-02 |
0.0171 USDT |
1,019,734.7000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-12-01 |
0.0171 USDT |
859,364.1000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-11-30 |
0.0171 USDT |
881,338.3000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-11-29 |
0.0171 USDT |
1,272,183.4000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-11-28 |
0.0171 USDT |
3,002,608.3000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-11-27 |
0.0171 USDT |
12,674,502.3000 NBOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2019-11-26 |
0.0171 USDT |
19,439,357.4000 NBOT |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2019-11-19 |
0.0172 USDT |
16,351.8000 NBOT |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-11-17 |
0.0180 USDT |
118.0000 NBOT |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-11-16 |
0.0187 USDT |
415.7000 NBOT |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-11-15 |
0.0190 USDT |
111.0000 NBOT |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2019-11-11 |
0.0152 USDT |
6,634.7000 NBOT |
0.0196 USDT |
0.0150 USDT |
0.0196 USDT |
0.0193 USDT |
| 2019-11-09 |
0.0168 USDT |
20,311.0000 NBOT |
0.0150 USDT |
0.0150 USDT |
0.0196 USDT |
0.0196 USDT |