Identifier on Bithumb Global: NBOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0157 USDT |
35,000.0000 NBOT |
0.0190 USDT |
0.0150 USDT |
0.0196 USDT |
0.0150 USDT |
| 2019-11-06 |
0.0194 USDT |
300.0000 NBOT |
0.0183 USDT |
0.0183 USDT |
0.0196 USDT |
0.0190 USDT |
| 2019-11-05 |
0.0182 USDT |
1,900.3000 NBOT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2019-11-03 |
0.0180 USDT |
9,510.0000 NBOT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-11-02 |
0.0180 USDT |
7,092.9000 NBOT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-11-01 |
0.0182 USDT |
2,920,897.2000 NBOT |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-10-31 |
0.0185 USDT |
5,324,288.8000 NBOT |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2019-10-30 |
0.0187 USDT |
354,317.7000 NBOT |
0.0184 USDT |
0.0181 USDT |
0.0199 USDT |
0.0186 USDT |
| 2019-10-29 |
0.0187 USDT |
690,910.4000 NBOT |
0.0191 USDT |
0.0180 USDT |
0.0199 USDT |
0.0184 USDT |
| 2019-10-28 |
0.0188 USDT |
543,909.2000 NBOT |
0.0200 USDT |
0.0172 USDT |
0.0200 USDT |
0.0191 USDT |
| 2019-10-27 |
0.0186 USDT |
47,620.1000 NBOT |
0.0180 USDT |
0.0173 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-10-26 |
0.0185 USDT |
2,705.9000 NBOT |
0.0265 USDT |
0.0180 USDT |
0.0265 USDT |
0.0180 USDT |
| 2019-10-25 |
0.0213 USDT |
35,258.8000 NBOT |
0.0210 USDT |
0.0085 USDT |
0.0345 USDT |
0.0265 USDT |