Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0078 USDT |
1,373,655.6000 META |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-04-17 |
0.0078 USDT |
1,201,632.7000 META |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2020-04-16 |
0.0076 USDT |
951,794.7000 META |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-04-15 |
0.0090 USDT |
736,090.7000 META |
0.0093 USDT |
0.0072 USDT |
0.0094 USDT |
0.0072 USDT |
| 2020-04-14 |
0.0096 USDT |
736,023.8000 META |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-04-13 |
0.0096 USDT |
812,335.4000 META |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-04-12 |
0.0098 USDT |
727,764.7000 META |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-04-11 |
0.0096 USDT |
1,232,884.9000 META |
0.0087 USDT |
0.0086 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-04-10 |
0.0102 USDT |
893,633.0000 META |
0.0105 USDT |
0.0085 USDT |
0.0113 USDT |
0.0086 USDT |
| 2020-04-09 |
0.0100 USDT |
990,412.0000 META |
0.0113 USDT |
0.0055 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-04-08 |
0.0109 USDT |
1,105,640.3026 META |
0.0114 USDT |
0.0102 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-04-07 |
0.0115 USDT |
769,857.8000 META |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-04-06 |
0.0106 USDT |
920,900.5160 META |
0.0095 USDT |
0.0095 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-04-05 |
0.0096 USDT |
713,555.0000 META |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-04-04 |
0.0094 USDT |
699,097.8000 META |
0.0091 USDT |
0.0085 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-04-03 |
0.0097 USDT |
719,006.1000 META |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2020-04-02 |
0.0095 USDT |
591,247.4000 META |
0.0091 USDT |
0.0087 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-04-01 |
0.0087 USDT |
1,194,379.7053 META |
0.0095 USDT |
0.0076 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-03-31 |
0.0095 USDT |
705,146.7000 META |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-03-30 |
0.0091 USDT |
977,606.2000 META |
0.0081 USDT |
0.0080 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-03-29 |
0.0076 USDT |
1,556,679.8000 META |
0.0073 USDT |
0.0066 USDT |
0.0090 USDT |
0.0081 USDT |
| 2020-03-28 |
0.0075 USDT |
750,509.5000 META |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-03-27 |
0.0085 USDT |
768,196.4000 META |
0.0086 USDT |
0.0075 USDT |
0.0092 USDT |
0.0075 USDT |
| 2020-03-26 |
0.0086 USDT |
933,339.4000 META |
0.0081 USDT |
0.0078 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-03-25 |
0.0079 USDT |
1,030,430.2088 META |
0.0080 USDT |
0.0070 USDT |
0.0089 USDT |
0.0081 USDT |
| 2020-03-24 |
0.0070 USDT |
1,102,511.1000 META |
0.0063 USDT |
0.0063 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-03-23 |
0.0061 USDT |
861,838.1000 META |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-03-22 |
0.0063 USDT |
824,164.3000 META |
0.0065 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-03-21 |
0.0064 USDT |
791,225.4000 META |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-03-20 |
0.0066 USDT |
1,199,002.6000 META |
0.0068 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2020-03-19 |
0.0063 USDT |
1,171,007.4000 META |
0.0055 USDT |
0.0053 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-03-18 |
0.0058 USDT |
841,883.9000 META |
0.0056 USDT |
0.0053 USDT |
0.0066 USDT |
0.0055 USDT |
| 2020-03-17 |
0.0058 USDT |
926,603.3000 META |
0.0055 USDT |
0.0052 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-03-16 |
0.0050 USDT |
1,510,444.5000 META |
0.0049 USDT |
0.0045 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-03-15 |
0.0047 USDT |
956,676.7000 META |
0.0039 USDT |
0.0038 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-03-14 |
0.0046 USDT |
963,824.7000 META |
0.0048 USDT |
0.0038 USDT |
0.0050 USDT |
0.0039 USDT |
| 2020-03-13 |
0.0047 USDT |
1,674,579.1000 META |
0.0050 USDT |
0.0041 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-03-12 |
0.0068 USDT |
247,036.5944 META |
0.0075 USDT |
0.0048 USDT |
0.0080 USDT |
0.0050 USDT |
| 2020-03-11 |
0.0070 USDT |
574,789.9000 META |
0.0063 USDT |
0.0058 USDT |
0.0086 USDT |
0.0075 USDT |
| 2020-03-10 |
0.0065 USDT |
729,312.5000 META |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2020-03-09 |
0.0070 USDT |
1,188,216.4000 META |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0067 USDT |
| 2020-03-08 |
0.0080 USDT |
1,149,287.1000 META |
0.0081 USDT |
0.0074 USDT |
0.0092 USDT |
0.0076 USDT |
| 2020-03-06 |
0.0083 USDT |
488,382.3000 META |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-03-05 |
0.0080 USDT |
19,021.6000 META |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-03-04 |
0.0075 USDT |
390,091.7416 META |
0.0070 USDT |
0.0069 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-03-03 |
0.0068 USDT |
725,657.7000 META |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-03-02 |
0.0068 USDT |
651,800.2000 META |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-03-01 |
0.0067 USDT |
779,752.8386 META |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-02-29 |
0.0068 USDT |
788,369.6049 META |
0.0069 USDT |
0.0024 USDT |
0.0113 USDT |
0.0068 USDT |
| 2020-02-28 |
0.0063 USDT |
436,926.1962 META |
0.0059 USDT |
0.0001 USDT |
0.0080 USDT |
0.0069 USDT |