Identifier on Bithumb Global: META-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0063 USDT |
391,326.0951 META |
0.0000 USDT |
0.0000 USDT |
0.0113 USDT |
0.0059 USDT |
| 2020-02-26 |
0.0077 USDT |
712,196.6000 META |
0.0081 USDT |
0.0000 USDT |
0.0081 USDT |
0.0000 USDT |
| 2020-02-25 |
0.0084 USDT |
842,006.5000 META |
0.0090 USDT |
0.0075 USDT |
0.0093 USDT |
0.0081 USDT |
| 2020-02-24 |
0.0096 USDT |
785,396.7000 META |
0.0111 USDT |
0.0087 USDT |
0.0113 USDT |
0.0090 USDT |
| 2020-02-23 |
0.0118 USDT |
986,369.1000 META |
0.0093 USDT |
0.0093 USDT |
0.0146 USDT |
0.0112 USDT |
| 2020-02-22 |
0.0100 USDT |
1,226,650.9000 META |
0.0074 USDT |
0.0073 USDT |
0.0120 USDT |
0.0093 USDT |
| 2020-02-21 |
0.0080 USDT |
1,074,379.0000 META |
0.0065 USDT |
0.0065 USDT |
0.0089 USDT |
0.0073 USDT |
| 2020-02-20 |
0.0067 USDT |
854,905.0000 META |
0.0067 USDT |
0.0055 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-02-19 |
0.0068 USDT |
1,140,122.3000 META |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-02-18 |
0.0060 USDT |
1,421,675.4000 META |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-02-17 |
0.0059 USDT |
1,016,258.1000 META |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-16 |
0.0058 USDT |
57,923.0000 META |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-02-15 |
0.0063 USDT |
135,834.3000 META |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2020-02-14 |
0.0053 USDT |
455,546.5000 META |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-13 |
0.0052 USDT |
845,982.3000 META |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-02-12 |
0.0050 USDT |
1,070,200.8000 META |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-02-11 |
0.0046 USDT |
570,750.2000 META |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-10 |
0.0046 USDT |
405,663.3000 META |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-02-09 |
0.0048 USDT |
413,022.7319 META |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-02-08 |
0.0050 USDT |
1,256,115.8000 META |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-02-07 |
0.0050 USDT |
1,225,849.1000 META |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-02-06 |
0.0050 USDT |
1,336,922.1000 META |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-02-05 |
0.0050 USDT |
1,775,433.0000 META |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-02-04 |
0.0042 USDT |
1,767,899.3000 META |
0.0042 USDT |
0.0039 USDT |
0.0051 USDT |
0.0044 USDT |
| 2020-02-03 |
0.0039 USDT |
993,097.5000 META |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-02 |
0.0039 USDT |
896,893.3000 META |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-02-01 |
0.0040 USDT |
790,981.1000 META |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-01-31 |
0.0036 USDT |
1,082,418.9000 META |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-30 |
0.0034 USDT |
1,170,074.6000 META |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-29 |
0.0035 USDT |
1,214,676.2000 META |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-28 |
0.0034 USDT |
1,268,283.2000 META |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-27 |
0.0033 USDT |
1,206,294.9000 META |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-26 |
0.0033 USDT |
748,595.1000 META |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-25 |
0.0033 USDT |
385,354.5000 META |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-24 |
0.0032 USDT |
681,440.2000 META |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-23 |
0.0033 USDT |
535,831.5000 META |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-01-22 |
0.0032 USDT |
360,318.8000 META |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-21 |
0.0031 USDT |
476,067.9000 META |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-20 |
0.0029 USDT |
1,027,868.3000 META |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-19 |
0.0031 USDT |
1,355,496.8000 META |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-01-18 |
0.0033 USDT |
1,665,596.7000 META |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-17 |
0.0033 USDT |
1,501,523.9000 META |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-16 |
0.0032 USDT |
1,198,679.0000 META |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-15 |
0.0032 USDT |
1,898,131.5000 META |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-01-14 |
0.0032 USDT |
2,924,917.6000 META |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-01-13 |
0.0032 USDT |
665,013.7000 META |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-01-12 |
0.0033 USDT |
847,502.0000 META |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-01-11 |
0.0034 USDT |
1,061,575.6000 META |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0036 USDT |
1,534,365.1000 META |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-01-09 |
0.0035 USDT |
1,030,041.0000 META |
0.0038 USDT |
0.0031 USDT |
0.0042 USDT |
0.0036 USDT |