Identifier on Bithumb Global: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6680 USDT |
10.4680 MAHA |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-03-08 |
0.6680 USDT |
59.0000 MAHA |
1.2350 USDT |
0.6680 USDT |
1.2350 USDT |
0.6680 USDT |
| 2023-03-07 |
1.2350 USDT |
2.1320 MAHA |
2.9400 USDT |
1.2350 USDT |
2.9400 USDT |
1.2350 USDT |
| 2023-03-05 |
2.9400 USDT |
2.1350 MAHA |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
| 2023-03-04 |
2.0583 USDT |
586.1519 MAHA |
0.5560 USDT |
0.5560 USDT |
2.9400 USDT |
2.9400 USDT |
| 2023-02-25 |
0.5563 USDT |
73.2210 MAHA |
0.5560 USDT |
0.5560 USDT |
0.5580 USDT |
0.5560 USDT |
| 2023-01-17 |
0.5894 USDT |
61.4820 MAHA |
0.9220 USDT |
0.5560 USDT |
0.9220 USDT |
0.5560 USDT |
| 2022-12-31 |
0.9220 USDT |
1.9980 MAHA |
0.9200 USDT |
0.9200 USDT |
0.9220 USDT |
0.9220 USDT |
| 2022-11-09 |
0.9200 USDT |
5.8030 MAHA |
0.9700 USDT |
0.9200 USDT |
0.9700 USDT |
0.9200 USDT |
| 2022-09-02 |
0.9700 USDT |
2.8270 MAHA |
1.7190 USDT |
0.9700 USDT |
1.7190 USDT |
0.9700 USDT |
| 2022-08-18 |
1.7190 USDT |
1.0000 MAHA |
0.9550 USDT |
0.9550 USDT |
1.7190 USDT |
1.7190 USDT |
| 2022-08-17 |
1.2100 USDT |
17.5207 MAHA |
0.9060 USDT |
0.9060 USDT |
1.7350 USDT |
0.9550 USDT |
| 2022-07-20 |
0.9060 USDT |
1.0000 MAHA |
1.9640 USDT |
0.9060 USDT |
1.9640 USDT |
0.9060 USDT |
| 2022-07-02 |
1.9640 USDT |
15.5430 MAHA |
0.9010 USDT |
0.9010 USDT |
1.9640 USDT |
1.9640 USDT |
| 2022-06-14 |
1.1627 USDT |
433.0190 MAHA |
1.5400 USDT |
0.9010 USDT |
1.5400 USDT |
0.9010 USDT |
| 2022-06-06 |
1.5400 USDT |
4.8980 MAHA |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2022-05-12 |
1.8179 USDT |
222.0000 MAHA |
2.8000 USDT |
1.5400 USDT |
2.8000 USDT |
1.5400 USDT |
| 2022-05-08 |
2.8468 USDT |
37.2560 MAHA |
2.9760 USDT |
2.8000 USDT |
2.9760 USDT |
2.8000 USDT |
| 2022-05-04 |
2.9898 USDT |
17.5440 MAHA |
3.0400 USDT |
2.9760 USDT |
3.0400 USDT |
2.9760 USDT |
| 2022-04-11 |
3.0404 USDT |
4.4490 MAHA |
3.5950 USDT |
3.0400 USDT |
3.5950 USDT |
3.0400 USDT |
| 2022-03-31 |
3.5941 USDT |
15.1350 MAHA |
3.6000 USDT |
3.5920 USDT |
3.6000 USDT |
3.5950 USDT |
| 2022-03-27 |
3.5419 USDT |
34.2290 MAHA |
3.0570 USDT |
3.0570 USDT |
3.6000 USDT |
3.6000 USDT |
| 2022-03-19 |
3.0570 USDT |
1.5170 MAHA |
3.0500 USDT |
3.0500 USDT |
3.0570 USDT |
3.0570 USDT |
| 2022-03-12 |
3.0516 USDT |
2.9210 MAHA |
3.1000 USDT |
3.0500 USDT |
3.1000 USDT |
3.0500 USDT |
| 2022-03-11 |
3.1802 USDT |
20.0740 MAHA |
3.9900 USDT |
3.1000 USDT |
3.9900 USDT |
3.1000 USDT |
| 2022-03-10 |
3.9911 USDT |
1.0000 MAHA |
4.1000 USDT |
3.9900 USDT |
4.1000 USDT |
3.9900 USDT |
| 2022-03-04 |
4.1010 USDT |
1.0000 MAHA |
4.2000 USDT |
4.1000 USDT |
4.2000 USDT |
4.1000 USDT |
| 2022-03-03 |
4.0012 USDT |
4.1000 MAHA |
3.3000 USDT |
3.3000 USDT |
4.6990 USDT |
4.2000 USDT |
| 2022-02-25 |
3.3010 USDT |
26.5440 MAHA |
3.3000 USDT |
3.3000 USDT |
3.3010 USDT |
3.3010 USDT |
| 2022-02-05 |
4.0040 USDT |
4.5670 MAHA |
4.5000 USDT |
3.3000 USDT |
4.5000 USDT |
3.3000 USDT |
| 2022-02-03 |
4.3865 USDT |
7.6230 MAHA |
4.9000 USDT |
3.5000 USDT |
4.9990 USDT |
4.5000 USDT |
| 2022-02-02 |
4.8842 USDT |
1.0100 MAHA |
3.3000 USDT |
3.3000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-02-01 |
3.1421 USDT |
4.7510 MAHA |
3.1000 USDT |
3.1000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-01-31 |
3.1556 USDT |
5.3100 MAHA |
4.9900 USDT |
2.9160 USDT |
4.9900 USDT |
3.1000 USDT |
| 2022-01-30 |
4.0868 USDT |
2.0300 MAHA |
3.2100 USDT |
3.2100 USDT |
4.9900 USDT |
4.9900 USDT |
| 2022-01-29 |
3.4774 USDT |
6.0500 MAHA |
5.8850 USDT |
3.1500 USDT |
5.8850 USDT |
3.2100 USDT |
| 2022-01-28 |
4.0063 USDT |
5.6972 MAHA |
3.9500 USDT |
2.8250 USDT |
5.8850 USDT |
5.8850 USDT |
| 2022-01-27 |
3.9500 USDT |
3.4120 MAHA |
4.9500 USDT |
3.9500 USDT |
4.9500 USDT |
3.9500 USDT |
| 2022-01-26 |
3.7522 USDT |
18.0830 MAHA |
2.8000 USDT |
2.8000 USDT |
4.9510 USDT |
4.9500 USDT |
| 2022-01-24 |
2.8274 USDT |
70.2210 MAHA |
4.9500 USDT |
2.8000 USDT |
4.9500 USDT |
2.8000 USDT |
| 2022-01-23 |
4.4572 USDT |
5.3440 MAHA |
6.6000 USDT |
3.1000 USDT |
6.6000 USDT |
4.9500 USDT |
| 2022-01-22 |
5.0272 USDT |
3.9830 MAHA |
4.1820 USDT |
4.1820 USDT |
6.6000 USDT |
6.6000 USDT |
| 2022-01-21 |
4.3878 USDT |
18.2470 MAHA |
6.0000 USDT |
4.1820 USDT |
6.6000 USDT |
4.1820 USDT |
| 2022-01-20 |
5.9013 USDT |
4.0000 MAHA |
6.0000 USDT |
4.1840 USDT |
6.7020 USDT |
6.0000 USDT |
| 2022-01-17 |
6.0010 USDT |
3.1290 MAHA |
7.0000 USDT |
6.0000 USDT |
7.0000 USDT |
6.0000 USDT |
| 2022-01-16 |
6.6500 USDT |
2.0000 MAHA |
6.5000 USDT |
6.3000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-01-15 |
6.5000 USDT |
4.0470 MAHA |
6.9900 USDT |
6.5000 USDT |
6.9900 USDT |
6.5000 USDT |
| 2022-01-14 |
6.4950 USDT |
2.0000 MAHA |
6.0000 USDT |
6.0000 USDT |
6.9900 USDT |
6.9900 USDT |
| 2022-01-13 |
5.3919 USDT |
5.6840 MAHA |
4.6000 USDT |
4.5990 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-01-12 |
4.5500 USDT |
2.0000 MAHA |
4.6000 USDT |
4.5000 USDT |
4.6000 USDT |
4.6000 USDT |