Identifier on Bithumb Global: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
5.3476 USDT |
44.6230 MAHA |
4.1800 USDT |
4.1800 USDT |
8.1700 USDT |
4.6000 USDT |
| 2022-01-08 |
4.1850 USDT |
10.1000 MAHA |
4.1790 USDT |
4.1790 USDT |
4.1910 USDT |
4.1800 USDT |
| 2022-01-05 |
6.5928 USDT |
17.7709 MAHA |
4.1790 USDT |
4.1790 USDT |
8.9990 USDT |
4.1790 USDT |
| 2022-01-04 |
4.4212 USDT |
40.7210 MAHA |
10.0000 USDT |
4.1790 USDT |
10.0000 USDT |
4.1790 USDT |
| 2021-12-31 |
8.2316 USDT |
144.4260 MAHA |
6.9900 USDT |
6.9900 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-12-30 |
5.8638 USDT |
133.7961 MAHA |
4.7980 USDT |
4.7980 USDT |
6.9900 USDT |
6.9900 USDT |
| 2021-12-29 |
4.4160 USDT |
17.8740 MAHA |
2.7900 USDT |
2.7900 USDT |
4.7980 USDT |
4.7980 USDT |
| 2021-12-28 |
2.9025 USDT |
2.9680 MAHA |
3.5350 USDT |
2.7900 USDT |
3.5350 USDT |
2.7900 USDT |
| 2021-12-27 |
4.2435 USDT |
19.5510 MAHA |
4.5000 USDT |
3.5350 USDT |
4.5000 USDT |
3.5350 USDT |
| 2021-12-21 |
4.2241 USDT |
10.8490 MAHA |
4.2190 USDT |
4.2190 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-12-16 |
3.3512 USDT |
57.6920 MAHA |
2.6310 USDT |
2.6280 USDT |
3.8790 USDT |
3.8790 USDT |
| 2021-12-14 |
3.6612 USDT |
27.5720 MAHA |
2.6280 USDT |
2.6280 USDT |
3.8890 USDT |
2.6310 USDT |
| 2021-12-13 |
2.6280 USDT |
1.9980 MAHA |
2.1010 USDT |
2.1010 USDT |
2.6280 USDT |
2.6280 USDT |
| 2021-12-08 |
3.6902 USDT |
298.5680 MAHA |
4.0480 USDT |
1.6250 USDT |
5.8800 USDT |
2.1010 USDT |
| 2021-12-07 |
4.0502 USDT |
2.2340 MAHA |
3.4680 USDT |
3.4680 USDT |
4.0520 USDT |
4.0480 USDT |
| 2021-12-06 |
3.4680 USDT |
1.6580 MAHA |
4.5410 USDT |
3.4680 USDT |
4.5410 USDT |
3.4680 USDT |
| 2021-11-29 |
4.5410 USDT |
2.2022 MAHA |
3.0000 USDT |
3.0000 USDT |
4.5410 USDT |
4.5410 USDT |
| 2021-11-28 |
3.5408 USDT |
40.6068 MAHA |
4.8730 USDT |
3.0000 USDT |
4.8730 USDT |
3.0000 USDT |
| 2021-11-24 |
4.8730 USDT |
5.1303 MAHA |
5.5060 USDT |
4.8730 USDT |
5.5060 USDT |
4.8730 USDT |
| 2021-11-21 |
4.0238 USDT |
77.4544 MAHA |
3.9800 USDT |
2.9000 USDT |
5.5400 USDT |
5.5060 USDT |
| 2021-11-15 |
3.9800 USDT |
8.3380 MAHA |
3.9790 USDT |
3.9790 USDT |
3.9800 USDT |
3.9800 USDT |
| 2021-11-14 |
3.9817 USDT |
65.4050 MAHA |
5.3500 USDT |
3.9790 USDT |
5.3500 USDT |
3.9790 USDT |
| 2021-11-10 |
4.8420 USDT |
26.9812 MAHA |
3.9800 USDT |
3.9790 USDT |
5.3500 USDT |
5.3500 USDT |
| 2021-11-09 |
4.2305 USDT |
4.6750 MAHA |
4.7020 USDT |
3.9800 USDT |
4.7020 USDT |
3.9800 USDT |
| 2021-11-04 |
5.3316 USDT |
54.9155 MAHA |
4.1980 USDT |
4.1470 USDT |
5.8800 USDT |
5.8800 USDT |
| 2021-11-02 |
4.1980 USDT |
3.5680 MAHA |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
4.1980 USDT |
| 2021-11-01 |
5.2548 USDT |
6.6030 MAHA |
5.6100 USDT |
4.1980 USDT |
5.6100 USDT |
4.1980 USDT |
| 2021-10-31 |
5.6100 USDT |
2.9090 MAHA |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
5.6100 USDT |
| 2021-10-30 |
5.4570 USDT |
48.8080 MAHA |
4.1480 USDT |
4.1480 USDT |
5.6100 USDT |
5.6100 USDT |
| 2021-10-29 |
4.1472 USDT |
21.8160 MAHA |
4.0120 USDT |
4.0120 USDT |
4.1480 USDT |
4.1480 USDT |
| 2021-10-28 |
5.0491 USDT |
63.3960 MAHA |
3.9790 USDT |
3.9790 USDT |
5.2000 USDT |
5.0000 USDT |
| 2021-10-27 |
4.5492 USDT |
51.6721 MAHA |
4.6030 USDT |
3.7000 USDT |
5.9700 USDT |
3.9790 USDT |
| 2021-10-26 |
6.5095 USDT |
40.9150 MAHA |
5.1500 USDT |
4.6030 USDT |
6.7000 USDT |
4.6030 USDT |
| 2021-10-25 |
6.5224 USDT |
330.3330 MAHA |
8.2000 USDT |
4.7000 USDT |
8.5000 USDT |
5.1500 USDT |
| 2021-10-24 |
6.2678 USDT |
840.8420 MAHA |
2.7300 USDT |
2.7300 USDT |
11.9800 USDT |
7.7500 USDT |
| 2021-10-23 |
3.2954 USDT |
7.7650 MAHA |
4.0000 USDT |
2.7300 USDT |
4.0000 USDT |
2.7300 USDT |
| 2021-10-21 |
4.0000 USDT |
4.3790 MAHA |
5.0000 USDT |
4.0000 USDT |
5.0000 USDT |
4.0000 USDT |
| 2021-10-20 |
4.7679 USDT |
28.0170 MAHA |
4.4060 USDT |
4.4000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-10-19 |
4.4060 USDT |
13.5780 MAHA |
4.4080 USDT |
4.4060 USDT |
4.4080 USDT |
4.4060 USDT |
| 2021-10-18 |
4.2257 USDT |
50.0390 MAHA |
3.0150 USDT |
3.0150 USDT |
4.4080 USDT |
4.4080 USDT |
| 2021-10-13 |
3.0080 USDT |
39.5440 MAHA |
2.5000 USDT |
2.5000 USDT |
3.0150 USDT |
3.0150 USDT |
| 2021-10-08 |
2.5818 USDT |
31.0000 MAHA |
2.9420 USDT |
2.5000 USDT |
2.9440 USDT |
2.5000 USDT |
| 2021-10-05 |
2.9910 USDT |
14.6070 MAHA |
3.1030 USDT |
2.9420 USDT |
3.1030 USDT |
2.9420 USDT |
| 2021-10-02 |
3.0568 USDT |
7.8350 MAHA |
2.9190 USDT |
2.9190 USDT |
3.1030 USDT |
3.1030 USDT |
| 2021-10-01 |
2.9155 USDT |
12.3370 MAHA |
4.5760 USDT |
2.9130 USDT |
4.5760 USDT |
2.9190 USDT |
| 2021-09-30 |
3.0785 USDT |
18.7860 MAHA |
2.8880 USDT |
2.8880 USDT |
4.6500 USDT |
4.5760 USDT |
| 2021-09-27 |
2.8880 USDT |
5.7140 MAHA |
2.8030 USDT |
2.8030 USDT |
2.8880 USDT |
2.8880 USDT |
| 2021-09-24 |
3.6501 USDT |
58.5374 MAHA |
4.8000 USDT |
2.8020 USDT |
4.8000 USDT |
2.8030 USDT |
| 2021-09-22 |
3.6454 USDT |
39.6770 MAHA |
3.7230 USDT |
2.7790 USDT |
4.8930 USDT |
4.8000 USDT |
| 2021-09-21 |
3.7230 USDT |
1.5150 MAHA |
3.7210 USDT |
3.7210 USDT |
3.7230 USDT |
3.7230 USDT |