Identifier on Bithumb Global: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
5.0266 USDT |
28.4668 MAHA |
3.5010 USDT |
3.5010 USDT |
6.5000 USDT |
3.7210 USDT |
| 2021-09-19 |
3.7922 USDT |
31.4570 MAHA |
3.5010 USDT |
3.5010 USDT |
3.9990 USDT |
3.5010 USDT |
| 2021-09-18 |
4.0175 USDT |
38.9620 MAHA |
5.0000 USDT |
3.0060 USDT |
5.0000 USDT |
3.5010 USDT |
| 2021-09-17 |
5.0664 USDT |
323.9505 MAHA |
2.8370 USDT |
2.5000 USDT |
8.9000 USDT |
5.0000 USDT |
| 2021-09-15 |
2.8627 USDT |
7.6750 MAHA |
3.0000 USDT |
2.8370 USDT |
3.0000 USDT |
2.8370 USDT |
| 2021-09-10 |
3.0000 USDT |
3.5650 MAHA |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-09-09 |
3.1172 USDT |
13.9450 MAHA |
2.8360 USDT |
2.8360 USDT |
4.9830 USDT |
3.0000 USDT |
| 2021-09-08 |
2.8360 USDT |
18.3460 MAHA |
4.9960 USDT |
2.8360 USDT |
4.9960 USDT |
2.8360 USDT |
| 2021-09-07 |
4.9960 USDT |
3.0684 MAHA |
4.5000 USDT |
4.5000 USDT |
4.9960 USDT |
4.9960 USDT |
| 2021-09-06 |
5.5647 USDT |
253.8356 MAHA |
4.8900 USDT |
4.0000 USDT |
5.9390 USDT |
4.5000 USDT |
| 2021-09-05 |
4.2251 USDT |
65.4004 MAHA |
2.7550 USDT |
2.7550 USDT |
4.8900 USDT |
3.0000 USDT |
| 2021-09-04 |
2.7550 USDT |
1.0000 MAHA |
2.7340 USDT |
2.7340 USDT |
2.7550 USDT |
2.7550 USDT |
| 2021-08-31 |
2.7340 USDT |
4.9940 MAHA |
3.7000 USDT |
2.7340 USDT |
3.7000 USDT |
2.7340 USDT |
| 2021-08-30 |
3.7000 USDT |
1.8980 MAHA |
4.8510 USDT |
3.7000 USDT |
4.8510 USDT |
3.7000 USDT |
| 2021-08-29 |
4.2103 USDT |
8.6740 MAHA |
4.8530 USDT |
3.7000 USDT |
4.8530 USDT |
4.8510 USDT |
| 2021-08-27 |
4.8479 USDT |
6.6525 MAHA |
2.6020 USDT |
2.6020 USDT |
4.8530 USDT |
4.8530 USDT |
| 2021-08-26 |
2.6679 USDT |
33.4340 MAHA |
4.8900 USDT |
2.6020 USDT |
4.8900 USDT |
2.6020 USDT |
| 2021-08-22 |
4.6176 USDT |
51.4538 MAHA |
3.9980 USDT |
3.9980 USDT |
4.8900 USDT |
4.8900 USDT |
| 2021-08-21 |
2.7312 USDT |
25.4480 MAHA |
3.0200 USDT |
2.6030 USDT |
3.0200 USDT |
2.6030 USDT |
| 2021-08-20 |
3.4695 USDT |
5.8812 MAHA |
3.8010 USDT |
3.0200 USDT |
3.8010 USDT |
3.0200 USDT |
| 2021-08-17 |
3.8010 USDT |
6.5870 MAHA |
4.0240 USDT |
3.8010 USDT |
4.0240 USDT |
3.8010 USDT |
| 2021-08-16 |
4.0237 USDT |
119.0090 MAHA |
4.0230 USDT |
4.0220 USDT |
4.0260 USDT |
4.0240 USDT |
| 2021-08-15 |
4.3630 USDT |
108.5500 MAHA |
8.9590 USDT |
4.0230 USDT |
8.9590 USDT |
4.0230 USDT |
| 2021-08-14 |
5.7595 USDT |
31.1933 MAHA |
3.2520 USDT |
3.2520 USDT |
8.9990 USDT |
8.9590 USDT |
| 2021-08-13 |
3.2520 USDT |
1.0000 MAHA |
4.5000 USDT |
3.2520 USDT |
4.5000 USDT |
3.2520 USDT |
| 2021-08-12 |
3.6361 USDT |
70.5627 MAHA |
5.3950 USDT |
3.0100 USDT |
5.3950 USDT |
4.5000 USDT |
| 2021-08-11 |
6.2882 USDT |
506.5081 MAHA |
2.5930 USDT |
2.5930 USDT |
19.4990 USDT |
5.3950 USDT |
| 2021-08-08 |
2.5930 USDT |
4.9840 MAHA |
2.5730 USDT |
2.5730 USDT |
2.5930 USDT |
2.5930 USDT |
| 2021-08-07 |
2.5730 USDT |
4.9890 MAHA |
3.9970 USDT |
2.5730 USDT |
3.9970 USDT |
2.5730 USDT |
| 2021-08-06 |
3.9970 USDT |
7.4960 MAHA |
2.5670 USDT |
2.5670 USDT |
3.9970 USDT |
3.9970 USDT |
| 2021-08-05 |
2.5624 USDT |
12.3900 MAHA |
3.6620 USDT |
2.5600 USDT |
3.6620 USDT |
2.5670 USDT |
| 2021-08-03 |
3.6620 USDT |
2.5230 MAHA |
3.8010 USDT |
3.6620 USDT |
3.8010 USDT |
3.6620 USDT |
| 2021-08-02 |
3.5132 USDT |
38.6260 MAHA |
3.9970 USDT |
2.5560 USDT |
3.9970 USDT |
3.8010 USDT |
| 2021-08-01 |
4.0235 USDT |
11.5090 MAHA |
4.5820 USDT |
3.9950 USDT |
4.5820 USDT |
3.9970 USDT |
| 2021-07-30 |
4.5820 USDT |
4.3980 MAHA |
5.4660 USDT |
4.5820 USDT |
5.4660 USDT |
4.5820 USDT |
| 2021-07-29 |
5.4660 USDT |
1.8960 MAHA |
5.4240 USDT |
5.4240 USDT |
5.4660 USDT |
5.4660 USDT |
| 2021-07-28 |
4.4351 USDT |
127.5772 MAHA |
4.6000 USDT |
2.5120 USDT |
5.8000 USDT |
5.4240 USDT |
| 2021-07-27 |
2.9745 USDT |
386.3954 MAHA |
1.4230 USDT |
1.1480 USDT |
5.8000 USDT |
4.6000 USDT |
| 2021-07-25 |
1.4230 USDT |
5.3360 MAHA |
1.4660 USDT |
1.4230 USDT |
1.4660 USDT |
1.4230 USDT |
| 2021-07-24 |
1.4781 USDT |
10.3300 MAHA |
1.5090 USDT |
1.4660 USDT |
1.5090 USDT |
1.4660 USDT |
| 2021-07-23 |
1.5307 USDT |
67.7362 MAHA |
1.4990 USDT |
1.4990 USDT |
1.5750 USDT |
1.5090 USDT |
| 2021-07-22 |
1.6757 USDT |
363.4436 MAHA |
1.4840 USDT |
1.4650 USDT |
2.5150 USDT |
1.4990 USDT |
| 2021-07-21 |
1.3341 USDT |
94.6580 MAHA |
1.4580 USDT |
1.1460 USDT |
1.4840 USDT |
1.4840 USDT |
| 2021-07-20 |
1.4094 USDT |
33.0120 MAHA |
1.6680 USDT |
1.3990 USDT |
1.6680 USDT |
1.4580 USDT |
| 2021-07-17 |
1.6680 USDT |
1.0900 MAHA |
2.1120 USDT |
1.6680 USDT |
2.1120 USDT |
1.6680 USDT |
| 2021-07-16 |
1.2596 USDT |
90.8125 MAHA |
1.7260 USDT |
1.1640 USDT |
2.1120 USDT |
2.1120 USDT |
| 2021-07-15 |
1.5804 USDT |
176.4460 MAHA |
1.8320 USDT |
1.4200 USDT |
1.8320 USDT |
1.7260 USDT |
| 2021-07-09 |
1.8391 USDT |
43.0970 MAHA |
1.9130 USDT |
1.8300 USDT |
1.9130 USDT |
1.8320 USDT |
| 2021-07-08 |
1.9271 USDT |
13.0830 MAHA |
2.2420 USDT |
1.8890 USDT |
2.2420 USDT |
1.9110 USDT |
| 2021-07-06 |
2.1770 USDT |
24.6730 MAHA |
2.4780 USDT |
1.9990 USDT |
2.4780 USDT |
2.2420 USDT |