Identifier on Bithumb Global: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
3.1842 USDT |
150.2038 MAHA |
2.1100 USDT |
1.9990 USDT |
5.8000 USDT |
2.4780 USDT |
| 2021-06-24 |
2.8743 USDT |
2.6080 MAHA |
3.5810 USDT |
2.1100 USDT |
3.5810 USDT |
2.1100 USDT |
| 2021-06-23 |
3.5810 USDT |
5.9530 MAHA |
2.6100 USDT |
2.6100 USDT |
3.5810 USDT |
3.5810 USDT |
| 2021-06-21 |
2.6916 USDT |
15.3740 MAHA |
3.4030 USDT |
2.6100 USDT |
3.4030 USDT |
2.6100 USDT |
| 2021-06-20 |
3.5111 USDT |
68.1493 MAHA |
3.1570 USDT |
2.7570 USDT |
5.7000 USDT |
3.4030 USDT |
| 2021-06-17 |
3.1824 USDT |
8.6490 MAHA |
3.5000 USDT |
3.1570 USDT |
3.5000 USDT |
3.1570 USDT |
| 2021-06-16 |
3.5000 USDT |
3.4170 MAHA |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2021-06-15 |
3.5000 USDT |
3.4770 MAHA |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2021-06-14 |
3.5090 USDT |
12.5290 MAHA |
3.5000 USDT |
3.5000 USDT |
3.5180 USDT |
3.5000 USDT |
| 2021-06-13 |
3.5000 USDT |
235.3240 MAHA |
3.5100 USDT |
3.5000 USDT |
3.5100 USDT |
3.5000 USDT |
| 2021-06-12 |
3.5162 USDT |
12,021.2340 MAHA |
3.7210 USDT |
3.5000 USDT |
3.7210 USDT |
3.5100 USDT |
| 2021-06-11 |
3.5294 USDT |
25,147.9540 MAHA |
3.5540 USDT |
3.5000 USDT |
3.7580 USDT |
3.7210 USDT |
| 2021-06-10 |
3.7281 USDT |
23,615.2420 MAHA |
3.7570 USDT |
3.5320 USDT |
3.7650 USDT |
3.5590 USDT |
| 2021-06-09 |
3.7427 USDT |
19,369.3120 MAHA |
3.6490 USDT |
3.6310 USDT |
3.7650 USDT |
3.7600 USDT |
| 2021-06-08 |
3.7651 USDT |
23,612.5940 MAHA |
4.0370 USDT |
3.6300 USDT |
4.2050 USDT |
3.6480 USDT |
| 2021-06-07 |
4.2293 USDT |
22,742.7370 MAHA |
4.3120 USDT |
3.3570 USDT |
4.4830 USDT |
4.0360 USDT |
| 2021-06-06 |
4.1763 USDT |
24,571.5930 MAHA |
4.0030 USDT |
3.0510 USDT |
4.6000 USDT |
4.3150 USDT |
| 2021-06-05 |
4.0343 USDT |
25,375.6430 MAHA |
3.9860 USDT |
3.8270 USDT |
4.1670 USDT |
3.9990 USDT |
| 2021-06-04 |
4.1868 USDT |
23,779.9420 MAHA |
4.5130 USDT |
3.9030 USDT |
4.5400 USDT |
3.9680 USDT |
| 2021-06-03 |
4.3459 USDT |
20,836.5740 MAHA |
4.2530 USDT |
3.6600 USDT |
4.5430 USDT |
4.5100 USDT |
| 2021-06-02 |
4.1354 USDT |
24,959.9680 MAHA |
3.9120 USDT |
3.3880 USDT |
4.5720 USDT |
4.2550 USDT |
| 2021-06-01 |
3.9878 USDT |
24,697.6830 MAHA |
4.1350 USDT |
3.5000 USDT |
4.3450 USDT |
3.9170 USDT |
| 2021-05-31 |
4.1297 USDT |
19,295.2572 MAHA |
3.8890 USDT |
3.6230 USDT |
4.7790 USDT |
4.1390 USDT |
| 2021-05-30 |
3.9299 USDT |
20,844.9510 MAHA |
4.0870 USDT |
3.6280 USDT |
4.8890 USDT |
3.9000 USDT |
| 2021-05-29 |
4.1565 USDT |
24,048.0310 MAHA |
4.2180 USDT |
3.8760 USDT |
4.5300 USDT |
4.0720 USDT |
| 2021-05-28 |
4.3314 USDT |
18,208.5500 MAHA |
4.9150 USDT |
4.0330 USDT |
5.0080 USDT |
4.2280 USDT |
| 2021-05-27 |
4.9163 USDT |
19,358.5013 MAHA |
5.3160 USDT |
4.2650 USDT |
5.7000 USDT |
4.9200 USDT |
| 2021-05-26 |
5.2056 USDT |
21,799.5640 MAHA |
4.8880 USDT |
4.1200 USDT |
5.7000 USDT |
5.2800 USDT |
| 2021-05-25 |
4.6922 USDT |
15,386.7220 MAHA |
4.5390 USDT |
4.0050 USDT |
5.2480 USDT |
4.8870 USDT |
| 2021-05-24 |
5.3401 USDT |
15,999.4773 MAHA |
4.3040 USDT |
4.0010 USDT |
6.2040 USDT |
4.5470 USDT |
| 2021-05-23 |
4.1009 USDT |
17,642.1490 MAHA |
4.5350 USDT |
3.8770 USDT |
4.8580 USDT |
4.3140 USDT |
| 2021-05-22 |
4.4747 USDT |
7,023.4365 MAHA |
4.6500 USDT |
4.2470 USDT |
5.5290 USDT |
5.4000 USDT |
| 2021-05-21 |
4.8468 USDT |
4,943.4611 MAHA |
4.9630 USDT |
4.2100 USDT |
6.5000 USDT |
4.6380 USDT |
| 2021-05-20 |
4.3832 USDT |
22,739.1910 MAHA |
4.2120 USDT |
4.2000 USDT |
5.7430 USDT |
4.9470 USDT |
| 2021-05-19 |
4.6675 USDT |
13,799.8390 MAHA |
5.4390 USDT |
4.2120 USDT |
5.5810 USDT |
4.2120 USDT |
| 2021-05-18 |
5.3946 USDT |
13,642.0250 MAHA |
5.0040 USDT |
4.9650 USDT |
5.8980 USDT |
5.4430 USDT |
| 2021-05-17 |
5.4268 USDT |
17,713.3830 MAHA |
5.6710 USDT |
4.3200 USDT |
6.1500 USDT |
5.1640 USDT |
| 2021-05-16 |
6.0639 USDT |
13,730.7220 MAHA |
6.4390 USDT |
5.1090 USDT |
6.8870 USDT |
5.6770 USDT |
| 2021-05-15 |
6.6490 USDT |
10,941.2500 MAHA |
6.8310 USDT |
6.4200 USDT |
7.1500 USDT |
6.4390 USDT |
| 2021-05-14 |
6.2245 USDT |
9,137.5439 MAHA |
5.5340 USDT |
5.5030 USDT |
7.5240 USDT |
6.8310 USDT |
| 2021-05-13 |
5.7525 USDT |
14,069.9210 MAHA |
5.7090 USDT |
4.6190 USDT |
6.4880 USDT |
5.5370 USDT |
| 2021-05-12 |
6.8039 USDT |
19,313.1200 MAHA |
6.8290 USDT |
5.0120 USDT |
7.1240 USDT |
5.4490 USDT |
| 2021-05-11 |
7.2265 USDT |
11,949.3858 MAHA |
7.6350 USDT |
6.3570 USDT |
8.2130 USDT |
6.7730 USDT |
| 2021-05-10 |
7.4667 USDT |
4,226.0281 MAHA |
7.2910 USDT |
6.2250 USDT |
8.5280 USDT |
7.6350 USDT |
| 2021-05-09 |
6.7415 USDT |
12,019.4880 MAHA |
6.8560 USDT |
4.3380 USDT |
7.3000 USDT |
7.2910 USDT |
| 2021-05-08 |
6.4085 USDT |
17,970.9650 MAHA |
6.7550 USDT |
4.2150 USDT |
7.0510 USDT |
6.8560 USDT |
| 2021-05-07 |
6.5863 USDT |
20,862.2556 MAHA |
6.3940 USDT |
6.1590 USDT |
7.0780 USDT |
6.7620 USDT |
| 2021-05-06 |
6.4304 USDT |
20,978.3120 MAHA |
6.9640 USDT |
4.5100 USDT |
9.2320 USDT |
6.4370 USDT |
| 2021-05-05 |
6.4825 USDT |
21,527.9840 MAHA |
6.2450 USDT |
3.0110 USDT |
7.0010 USDT |
6.8020 USDT |
| 2021-05-04 |
6.5676 USDT |
14,402.6113 MAHA |
4.3200 USDT |
4.3200 USDT |
8.5500 USDT |
6.2870 USDT |