Identifier on Bithumb Global: MAHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.3210 USDT |
16.3500 MAHA |
6.9670 USDT |
4.3200 USDT |
6.9670 USDT |
4.3200 USDT |
| 2021-05-01 |
6.9679 USDT |
19.2700 MAHA |
3.5410 USDT |
3.5410 USDT |
6.9680 USDT |
6.9670 USDT |
| 2021-04-30 |
3.9744 USDT |
7.0000 MAHA |
6.9680 USDT |
3.5410 USDT |
6.9680 USDT |
3.5410 USDT |
| 2021-04-28 |
5.9905 USDT |
18.8948 MAHA |
6.9680 USDT |
4.8660 USDT |
6.9680 USDT |
6.9680 USDT |
| 2021-04-27 |
6.9681 USDT |
56.8411 MAHA |
6.9690 USDT |
6.9680 USDT |
6.9690 USDT |
6.9680 USDT |
| 2021-04-26 |
6.6057 USDT |
10,016.2563 MAHA |
6.4290 USDT |
6.4160 USDT |
7.0660 USDT |
6.9690 USDT |
| 2021-04-25 |
6.5140 USDT |
21,765.4330 MAHA |
6.8940 USDT |
6.1830 USDT |
7.2000 USDT |
6.4290 USDT |
| 2021-04-24 |
6.8942 USDT |
23,776.0740 MAHA |
6.8980 USDT |
6.8490 USDT |
7.0970 USDT |
6.9230 USDT |
| 2021-04-23 |
7.0268 USDT |
15,683.7331 MAHA |
7.4100 USDT |
6.5020 USDT |
7.4550 USDT |
7.0340 USDT |
| 2021-04-22 |
7.7832 USDT |
37,112.3050 MAHA |
7.3770 USDT |
7.3760 USDT |
8.0670 USDT |
7.5110 USDT |
| 2021-04-21 |
7.4915 USDT |
34,893.9870 MAHA |
7.1710 USDT |
6.7550 USDT |
8.0370 USDT |
7.3760 USDT |
| 2021-04-20 |
7.1022 USDT |
31,462.0842 MAHA |
7.1980 USDT |
6.4810 USDT |
8.1980 USDT |
7.1880 USDT |
| 2021-04-19 |
7.2247 USDT |
24,870.5810 MAHA |
7.1200 USDT |
5.0030 USDT |
7.5180 USDT |
7.2940 USDT |
| 2021-04-18 |
7.3418 USDT |
22,211.5390 MAHA |
8.0890 USDT |
6.2700 USDT |
8.1110 USDT |
7.1650 USDT |
| 2021-04-17 |
8.6442 USDT |
18,522.6970 MAHA |
8.8820 USDT |
8.0500 USDT |
9.9900 USDT |
8.0950 USDT |
| 2021-04-16 |
8.4523 USDT |
15,070.5498 MAHA |
7.0000 USDT |
7.0000 USDT |
20.0000 USDT |
9.0530 USDT |