Crypto exchange Bithumb Global
Market [unlinked] / Tether (USDT)
Identifier on Bithumb Global: LYO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-07-24 | 1.5309 USDT | 163,064.1460 | 1.5310 USDT | 1.5270 USDT | 1.5320 USDT | 1.5290 USDT |
| 2022-07-23 | 1.5437 USDT | 164,943.3370 | 1.5530 USDT | 1.5240 USDT | 1.5540 USDT | 1.5310 USDT |
| 2022-07-22 | 1.5600 USDT | 95,569.5560 | 1.4300 USDT | 1.4300 USDT | 1.5660 USDT | 1.5530 USDT |
| 2022-07-21 | 1.4578 USDT | 203.3280 | 1.3000 USDT | 1.2990 USDT | 1.4900 USDT | 1.4300 USDT |
| 2022-07-20 | 3.8853 USDT | 255.2780 | 1.2000 USDT | 1.0030 USDT | 10.0000 USDT | 1.3000 USDT |