Identifier on Bithumb Global: LYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.8119 USDT |
250,487.9860 |
0.8130 USDT |
0.8060 USDT |
0.8160 USDT |
0.8140 USDT |
| 2023-02-08 |
0.8156 USDT |
277,477.3170 |
0.8190 USDT |
0.8130 USDT |
0.8200 USDT |
0.8140 USDT |
| 2023-02-07 |
0.7868 USDT |
303,934.6210 |
0.7650 USDT |
0.7550 USDT |
0.8200 USDT |
0.8190 USDT |
| 2023-02-06 |
0.7754 USDT |
305,560.2180 |
0.7800 USDT |
0.7650 USDT |
0.7850 USDT |
0.7660 USDT |
| 2023-02-05 |
0.7902 USDT |
296,242.3430 |
0.8290 USDT |
0.7740 USDT |
0.8290 USDT |
0.7820 USDT |
| 2023-02-04 |
0.8290 USDT |
279,910.7230 |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-03 |
0.8279 USDT |
278,733.7220 |
0.8290 USDT |
0.8180 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-02 |
0.8310 USDT |
286,449.6560 |
0.8310 USDT |
0.8270 USDT |
0.8340 USDT |
0.8290 USDT |
| 2023-02-01 |
0.8327 USDT |
263,067.5772 |
0.8300 USDT |
0.8220 USDT |
0.8500 USDT |
0.8310 USDT |
| 2023-01-31 |
0.8300 USDT |
276,569.4360 |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-01-30 |
0.8369 USDT |
280,705.2360 |
0.8410 USDT |
0.8250 USDT |
0.8420 USDT |
0.8300 USDT |
| 2023-01-29 |
0.8399 USDT |
285,205.9800 |
0.8420 USDT |
0.8350 USDT |
0.8420 USDT |
0.8410 USDT |
| 2023-01-28 |
0.8415 USDT |
261,023.5070 |
0.8410 USDT |
0.8400 USDT |
0.8440 USDT |
0.8410 USDT |
| 2023-01-27 |
0.8356 USDT |
231,172.5360 |
0.8230 USDT |
0.8180 USDT |
0.8430 USDT |
0.8420 USDT |
| 2023-01-26 |
0.8268 USDT |
284,726.1400 |
0.8270 USDT |
0.8220 USDT |
0.8320 USDT |
0.8250 USDT |
| 2023-01-25 |
0.8283 USDT |
286,652.9830 |
0.8300 USDT |
0.8220 USDT |
0.8330 USDT |
0.8270 USDT |
| 2023-01-24 |
0.8310 USDT |
278,937.6660 |
0.8290 USDT |
0.8250 USDT |
0.8350 USDT |
0.8290 USDT |
| 2023-01-23 |
0.8307 USDT |
291,718.7280 |
0.8350 USDT |
0.8180 USDT |
0.8440 USDT |
0.8300 USDT |
| 2023-01-22 |
0.8339 USDT |
283,476.2297 |
0.8250 USDT |
0.8250 USDT |
0.8440 USDT |
0.8320 USDT |
| 2023-01-21 |
0.8305 USDT |
279,435.4100 |
0.8310 USDT |
0.8280 USDT |
0.8350 USDT |
0.8280 USDT |
| 2023-01-20 |
0.8291 USDT |
285,427.4350 |
0.8210 USDT |
0.8200 USDT |
0.8350 USDT |
0.8300 USDT |
| 2023-01-19 |
0.8328 USDT |
277,266.8360 |
0.8360 USDT |
0.8260 USDT |
0.8400 USDT |
0.8270 USDT |
| 2023-01-18 |
0.8355 USDT |
283,256.5010 |
0.8360 USDT |
0.8270 USDT |
0.8430 USDT |
0.8360 USDT |
| 2023-01-17 |
0.8390 USDT |
280,512.8130 |
0.8380 USDT |
0.8350 USDT |
0.8430 USDT |
0.8360 USDT |
| 2023-01-16 |
0.8314 USDT |
270,049.9020 |
0.8310 USDT |
0.8180 USDT |
0.8410 USDT |
0.8340 USDT |
| 2023-01-15 |
0.8351 USDT |
279,881.6890 |
0.8370 USDT |
0.8300 USDT |
0.8400 USDT |
0.8320 USDT |
| 2023-01-14 |
0.8370 USDT |
267,961.5370 |
0.8420 USDT |
0.8330 USDT |
0.8420 USDT |
0.8360 USDT |
| 2023-01-13 |
0.8395 USDT |
280,295.6530 |
0.8370 USDT |
0.8330 USDT |
0.8430 USDT |
0.8430 USDT |
| 2023-01-12 |
0.8316 USDT |
281,686.6160 |
0.8390 USDT |
0.8250 USDT |
0.8390 USDT |
0.8370 USDT |
| 2023-01-11 |
0.8402 USDT |
284,085.9470 |
0.8430 USDT |
0.8320 USDT |
0.8460 USDT |
0.8390 USDT |
| 2023-01-10 |
0.8481 USDT |
270,380.9910 |
0.8500 USDT |
0.8340 USDT |
0.8510 USDT |
0.8440 USDT |
| 2023-01-09 |
0.8496 USDT |
278,771.4000 |
0.8480 USDT |
0.8410 USDT |
0.8510 USDT |
0.8500 USDT |
| 2023-01-08 |
0.8525 USDT |
270,596.9810 |
0.8560 USDT |
0.8460 USDT |
0.8610 USDT |
0.8460 USDT |
| 2023-01-07 |
0.8551 USDT |
274,395.1090 |
0.8580 USDT |
0.8470 USDT |
0.8610 USDT |
0.8580 USDT |
| 2023-01-06 |
0.8594 USDT |
272,980.0360 |
0.8590 USDT |
0.8510 USDT |
0.8660 USDT |
0.8580 USDT |
| 2023-01-05 |
0.8540 USDT |
276,535.0330 |
0.8570 USDT |
0.8420 USDT |
0.8620 USDT |
0.8590 USDT |
| 2023-01-04 |
0.8579 USDT |
272,986.1050 |
0.8560 USDT |
0.8520 USDT |
0.8630 USDT |
0.8570 USDT |
| 2023-01-03 |
0.8609 USDT |
267,125.9160 |
0.8620 USDT |
0.8550 USDT |
0.8660 USDT |
0.8560 USDT |
| 2023-01-02 |
0.8625 USDT |
277,092.6840 |
0.8650 USDT |
0.8490 USDT |
0.8670 USDT |
0.8600 USDT |
| 2023-01-01 |
0.8558 USDT |
272,422.9130 |
0.8580 USDT |
0.8480 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-12-31 |
0.8636 USDT |
280,233.6800 |
0.8690 USDT |
0.8520 USDT |
0.8730 USDT |
0.8580 USDT |
| 2022-12-30 |
0.8842 USDT |
267,148.2300 |
0.8920 USDT |
0.8600 USDT |
0.8980 USDT |
0.8700 USDT |
| 2022-12-29 |
0.8904 USDT |
269,218.4200 |
0.8960 USDT |
0.8780 USDT |
0.8980 USDT |
0.8940 USDT |
| 2022-12-28 |
0.9129 USDT |
258,586.5910 |
0.9210 USDT |
0.8940 USDT |
0.9260 USDT |
0.8960 USDT |
| 2022-12-27 |
0.9220 USDT |
245,562.5600 |
0.9250 USDT |
0.9170 USDT |
0.9260 USDT |
0.9210 USDT |
| 2022-12-26 |
0.9302 USDT |
249,382.8450 |
0.9320 USDT |
0.9200 USDT |
0.9320 USDT |
0.9260 USDT |
| 2022-12-25 |
0.9413 USDT |
235,332.0660 |
0.9460 USDT |
0.9210 USDT |
0.9500 USDT |
0.9320 USDT |
| 2022-12-24 |
0.9517 USDT |
237,765.4790 |
0.9530 USDT |
0.9450 USDT |
0.9600 USDT |
0.9470 USDT |
| 2022-12-23 |
0.9520 USDT |
270,704.2370 |
0.9550 USDT |
0.9480 USDT |
0.9550 USDT |
0.9520 USDT |
| 2022-12-22 |
0.9538 USDT |
249,389.1540 |
0.9510 USDT |
0.9500 USDT |
0.9580 USDT |
0.9530 USDT |